New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.16+2.22 (+1.41%)
At close: 04:00PM EDT
160.49 +0.33 (+0.21%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.320.00-202024-05-240.200.00-240
5.100.00-202024-05-310.500.00-40
4.100.00-302024-06-070.900.00-110
4.200.00-702024-06-141.250.00-2410
7.800.00-4502024-06-211.500.00-5610
5.200.00-102024-06-28-----
9.300.00-402024-07-192.500.00-230
12.350.00-2002024-09-205.170.00-70
14.800.00-102024-11-158.000.00-10
14.800.00-402024-12-20-----
17.400.00-102025-01-178.290.00-10
29.180.00-202026-01-1616.440.00-20