Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 15 | 0 | 2023-03-24 | 8.00 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 31 | 0 | 2023-03-31 | 5.43 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2023-04-06 | 12.35 | 0.00 | - | 30 | 0 |
| 2.40 | 0.00 | - | 14 | 0 | 2023-04-14 | 13.90 | 0.00 | - | 1 | 0 |
| 3.08 | 0.00 | - | 24 | 0 | 2023-04-21 | 7.66 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2023-04-28 | 14.00 | 0.00 | - | 10 | 0 |
| 5.64 | 0.00 | - | 5 | 0 | 2023-05-19 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 0 | 2023-06-16 | 16.87 | 0.00 | - | 950 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2023-09-15 | 16.70 | 0.00 | - | 1 | 0 |
| 17.48 | 0.00 | - | 1 | 0 | 2023-12-15 | 19.20 | 0.00 | - | 6 | 0 |
| 19.10 | 0.00 | - | 3 | 0 | 2024-01-19 | 16.50 | 0.00 | - | 6 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
