New Zealand markets close in 4 hours 44 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.17+10.60 (+6.95%)
At close: 04:00PM EDT
163.45 +0.28 (+0.17%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.88+6.06+88.86%4478772022-10-214.12-4.82-53.91%2562,420
16.67+6.07+57.26%411332022-11-188.37-4.23-33.57%780
19.10+7.20+60.50%183732022-12-169.90-4.60-31.72%8269
20.80+5.37+34.80%775462023-01-2012.70-5.80-31.35%8199
25.50+8.90+53.61%51382023-03-1716.10-3.40-17.44%18168
26.00+2.50+10.64%5322023-06-1619.40-3.50-15.28%3010
43.400.00-502023-12-1528.500.00-212
35.80+3.70+11.53%2682024-01-1925.80-1.40-5.15%210
43.100.00-1192025-01-17-----