Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 95 | 2024-04-26 | 0.33 | +0.13 | +65.00% | 16 | 161 |
| 7.30 | 0.00 | - | 1 | 6 | 2024-05-03 | 1.72 | +0.27 | +18.62% | 17 | 25 |
| - | - | - | - | - | 2024-05-10 | 2.10 | +0.50 | +31.25% | 20 | 131 |
| 7.00 | -1.22 | -14.84% | 10 | 75 | 2024-05-17 | 2.35 | -0.15 | -6.00% | 36 | 370 |
| 9.80 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.90 | +0.18 | +6.62% | 4 | 20 |
| 6.70 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 9.95 | 0.00 | - | 36 | 164 | 2024-06-21 | 3.75 | +0.15 | +4.17% | 16 | 329 |
| 14.30 | 0.00 | - | 2 | 60 | 2024-09-20 | 6.70 | 0.00 | - | 3 | 83 |
| 18.00 | 0.00 | - | 1 | 23 | 2024-11-15 | 9.00 | 0.00 | - | 20 | 202 |
| 19.85 | 0.00 | - | 10 | 62 | 2025-01-17 | 9.62 | 0.00 | - | 1 | 729 |
| 32.00 | 0.00 | - | 6 | 12 | 2026-01-16 | 16.44 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.