New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.61-0.54 (-0.30%)
At close: 04:00PM EST
180.00 -1.61 (-0.89%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.200.00-1102023-12-080.500.00-100102
24.600.00-52262023-12-150.100.00-6579
-----2023-12-220.280.00-115
26.79+5.64+26.67%112023-12-290.750.00-34
23.970.00-11112024-01-190.430.00-11401
30.330.00-1762024-03-151.550.00-161107
33.000.00-1882024-06-213.700.00-1181
37.200.00-1612025-01-178.70-1.10-11.22%60110
40.200.00-232026-01-1617.600.00--25