Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 240 | 262 |
| - | - | - | - | - | 2024-08-09 | 0.33 | 0.00 | - | - | 2 |
| 15.11 | 0.00 | - | - | 1 | 2024-08-16 | 0.33 | +0.03 | +10.00% | 2 | 53 |
| - | - | - | - | - | 2024-08-23 | 0.35 | -0.03 | -7.89% | 2 | 2 |
| - | - | - | - | - | 2024-08-30 | 0.50 | 0.00 | - | 1 | 1 |
| 23.92 | +0.45 | +1.92% | 2 | 145 | 2024-09-20 | 0.70 | -0.05 | -6.67% | 11 | 368 |
| 25.98 | 0.00 | - | 1 | 96 | 2024-11-15 | 1.51 | 0.00 | - | 1 | 342 |
| 19.10 | 0.00 | - | 10 | 16 | 2024-12-20 | 2.65 | +0.57 | +27.40% | 1 | 35 |
| 32.00 | 0.00 | - | 1 | 85 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 939 |
| 28.75 | 0.00 | - | 1 | 23 | 2025-03-21 | 3.70 | 0.00 | - | - | 2 |
| 37.60 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 426 |
| 42.51 | 0.00 | - | 70 | 87 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.