Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 10 | 2023-12-08 | 0.50 | 0.00 | - | 100 | 102 |
| 24.60 | 0.00 | - | 5 | 226 | 2023-12-15 | 0.10 | 0.00 | - | 6 | 579 |
| - | - | - | - | - | 2023-12-22 | 0.28 | 0.00 | - | 1 | 15 |
| 26.79 | +5.64 | +26.67% | 1 | 1 | 2023-12-29 | 0.75 | 0.00 | - | 3 | 4 |
| 23.97 | 0.00 | - | 1 | 111 | 2024-01-19 | 0.43 | 0.00 | - | 11 | 401 |
| 30.33 | 0.00 | - | 1 | 76 | 2024-03-15 | 1.55 | 0.00 | - | 161 | 107 |
| 33.00 | 0.00 | - | 1 | 88 | 2024-06-21 | 3.70 | 0.00 | - | 11 | 81 |
| 37.20 | 0.00 | - | 1 | 61 | 2025-01-17 | 8.70 | -1.10 | -11.22% | 60 | 110 |
| 40.20 | 0.00 | - | 2 | 3 | 2026-01-16 | 17.60 | 0.00 | - | - | 25 |
© 2023 Yahoo. All rights reserved.