New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.65-0.78 (-0.53%)
At close: 04:00PM EDT
146.41 -0.24 (-0.16%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-1502023-03-248.000.00-20
0.650.00-3102023-03-315.430.00-50
2.100.00-102023-04-0612.350.00-300
2.400.00-1402023-04-1413.900.00-10
3.080.00-2402023-04-217.660.00-50
4.200.00-102023-04-2814.000.00-100
5.640.00-502023-05-19-----
8.700.00-302023-06-1616.870.00-9500
13.400.00-102023-09-1516.700.00-10
17.480.00-102023-12-1519.200.00-60
19.100.00-302024-01-1916.500.00-60
30.600.00-102025-01-1722.700.00-10