Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240802C00160000 | 2024-06-28 3:14PM EDT | 2024-08-02 | 14.60 | 15.40 | 19.00 | 0.00 | - | 3 | 7 | 52.44% |
| LNG240809C00160000 | 2024-07-25 11:51AM EDT | 2024-08-09 | 16.96 | 16.00 | 18.20 | 0.00 | - | 1 | 4 | 51.86% |
| LNG240816C00160000 | 2024-06-25 10:17AM EDT | 2024-08-16 | 10.70 | 16.50 | 17.90 | 0.00 | - | 1 | 13 | 39.20% |
| LNG240830C00160000 | 2024-07-24 10:12AM EDT | 2024-08-30 | 16.50 | 16.40 | 18.60 | 0.00 | - | 1 | 1 | 35.78% |
| LNG240920C00160000 | 2024-07-26 3:18PM EDT | 2024-09-20 | 19.46 | 18.10 | 19.60 | +1.46 | +8.11% | 2 | 410 | 33.62% |
| LNG241115C00160000 | 2024-07-24 10:47AM EDT | 2024-11-15 | 20.10 | 21.00 | 23.20 | 0.00 | - | 13 | 100 | 35.52% |
| LNG241220C00160000 | 2024-07-17 2:33PM EDT | 2024-12-20 | 26.74 | 21.80 | 24.00 | 0.00 | - | 2 | 13 | 33.13% |
| LNG250117C00160000 | 2024-07-23 12:13PM EDT | 2025-01-17 | 25.10 | 23.40 | 24.20 | 0.00 | - | 8 | 934 | 30.85% |
| LNG250321C00160000 | 2024-07-24 1:37PM EDT | 2025-03-21 | 26.21 | 25.20 | 28.00 | 0.00 | - | 1 | 1 | 34.14% |
| LNG250620C00160000 | 2024-07-09 11:19AM EDT | 2025-06-20 | 29.60 | 28.10 | 31.40 | 0.00 | - | 12 | 11 | 34.73% |
| LNG260116C00160000 | 2024-07-22 9:49AM EDT | 2026-01-16 | 39.20 | 33.10 | 38.00 | 0.00 | - | 1 | 48 | 35.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240802P00160000 | 2024-07-26 3:13PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.30 | -0.10 | -66.67% | 1 | 3 | 46.97% |
| LNG240809P00160000 | 2024-07-25 10:31AM EDT | 2024-08-09 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 34.38% |
| LNG240816P00160000 | 2024-07-26 10:53AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | +0.01 | +2.56% | 25 | 140 | 28.96% |
| LNG240823P00160000 | 2024-07-26 11:57AM EDT | 2024-08-23 | 0.55 | 0.00 | 0.65 | +0.05 | +10.00% | 1 | 1 | 28.39% |
| LNG240920P00160000 | 2024-07-26 1:25PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.15 | -0.20 | -17.39% | 27 | 449 | 23.80% |
| LNG241115P00160000 | 2024-07-26 1:09PM EDT | 2024-11-15 | 2.54 | 2.60 | 2.85 | +0.54 | +27.00% | 20 | 390 | 23.68% |
| LNG241220P00160000 | 2024-07-24 2:32PM EDT | 2024-12-20 | 3.60 | 2.20 | 3.60 | -0.10 | -2.70% | 1 | 19 | 22.96% |
| LNG250117P00160000 | 2024-07-23 3:47PM EDT | 2025-01-17 | 4.03 | 3.90 | 4.20 | 0.00 | - | 2 | 2,637 | 22.65% |
| LNG250620P00160000 | 2024-07-12 2:53PM EDT | 2025-06-20 | 6.92 | 6.90 | 7.50 | 0.00 | - | 2 | 48 | 22.55% |
| LNG260116P00160000 | 2024-07-25 3:13PM EDT | 2026-01-16 | 11.37 | 9.10 | 11.40 | 0.00 | - | 1 | 73 | 22.86% |
© 2024 Yahoo. All rights reserved.