Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:160.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231006C00160000 | 2023-10-02 10:39AM EDT | 2023-10-06 | 5.18 | 3.50 | 3.70 | -1.37 | -20.92% | 35 | 35 | 29.91% |
| LNG231013C00160000 | 2023-09-27 12:42PM EDT | 2023-10-13 | 5.00 | 4.50 | 4.80 | -3.60 | -41.86% | 2 | 0 | 29.35% |
| LNG231020C00160000 | 2023-10-02 1:52PM EDT | 2023-10-20 | 5.97 | 5.40 | 5.70 | -2.43 | -28.93% | 5 | 104 | 29.66% |
| LNG231027C00160000 | 2023-10-02 9:50AM EDT | 2023-10-27 | 8.50 | 6.20 | 6.50 | -0.40 | -4.49% | 1 | 7 | 30.13% |
| LNG231103C00160000 | 2023-09-25 11:14AM EDT | 2023-11-03 | 8.33 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 32.00% |
| LNG231117C00160000 | 2023-09-29 11:53AM EDT | 2023-11-17 | 11.00 | 8.30 | 8.60 | 0.00 | - | 5 | 134 | 31.63% |
| LNG231215C00160000 | 2023-10-02 2:20PM EDT | 2023-12-15 | 10.62 | 10.30 | 10.50 | -4.18 | -28.24% | 3 | 293 | 31.61% |
| LNG240119C00160000 | 2023-09-29 9:32AM EDT | 2024-01-19 | 15.93 | 12.50 | 12.70 | 0.00 | - | 20 | 311 | 32.38% |
| LNG240315C00160000 | 2023-09-29 10:20AM EDT | 2024-03-15 | 18.30 | 15.60 | 15.80 | 0.00 | - | 1 | 128 | 33.56% |
| LNG240621C00160000 | 2023-09-19 12:53PM EDT | 2024-06-21 | 19.40 | 20.40 | 20.80 | 0.00 | - | 2 | 58 | 35.85% |
| LNG250117C00160000 | 2023-09-29 9:31AM EDT | 2025-01-17 | 33.58 | 28.80 | 29.50 | 0.00 | - | 8 | 160 | 38.84% |
| LNG260116C00160000 | 2023-09-18 10:00AM EDT | 2026-01-16 | 39.14 | 38.60 | 39.80 | 0.00 | - | 2 | 0 | 40.15% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231006P00160000 | 2023-10-02 12:40PM EDT | 2023-10-06 | 0.65 | 0.90 | 1.05 | +0.18 | +38.30% | 28 | 50 | 27.27% |
| LNG231013P00160000 | 2023-10-02 12:50PM EDT | 2023-10-13 | 1.55 | 1.85 | 2.05 | +0.36 | +30.25% | 3 | 23 | 26.86% |
| LNG231020P00160000 | 2023-10-02 2:24PM EDT | 2023-10-20 | 2.55 | 2.60 | 2.75 | +0.85 | +50.00% | 3 | 1,634 | 26.32% |
| LNG231027P00160000 | 2023-10-02 1:59PM EDT | 2023-10-27 | 3.10 | 3.20 | 3.40 | +0.85 | +37.78% | 55 | 5 | 26.39% |
| LNG231103P00160000 | 2023-09-29 9:59AM EDT | 2023-11-03 | 3.10 | 4.00 | 4.30 | 0.00 | - | 1 | 4 | 28.17% |
| LNG231110P00160000 | 2023-09-29 10:15AM EDT | 2023-11-10 | 3.51 | 4.70 | 4.90 | 0.00 | - | 1 | 3 | 28.46% |
| LNG231117P00160000 | 2023-10-02 10:27AM EDT | 2023-11-17 | 4.50 | 5.20 | 5.40 | +0.40 | +9.76% | 2 | 97 | 28.44% |
| LNG231215P00160000 | 2023-10-02 2:20PM EDT | 2023-12-15 | 6.38 | 6.50 | 6.60 | +1.18 | +22.69% | 4 | 898 | 26.69% |
| LNG240119P00160000 | 2023-10-02 2:17PM EDT | 2024-01-19 | 7.70 | 7.80 | 8.10 | +1.33 | +20.88% | 1 | 303 | 26.32% |
| LNG240315P00160000 | 2023-09-29 11:38AM EDT | 2024-03-15 | 8.70 | 10.00 | 10.20 | 0.00 | - | 1 | 42 | 26.31% |
| LNG240621P00160000 | 2023-09-21 10:16AM EDT | 2024-06-21 | 13.61 | 13.00 | 13.40 | 0.00 | - | 2 | 148 | 26.76% |
| LNG250117P00160000 | 2023-09-26 10:39AM EDT | 2025-01-17 | 18.30 | 18.10 | 18.50 | 0.00 | - | 1 | 362 | 27.01% |
| LNG260116P00160000 | 2023-09-19 3:20PM EDT | 2026-01-16 | 23.40 | 22.90 | 24.20 | 0.00 | - | - | 1 | 26.27% |
© 2023 Yahoo. All rights reserved.
