New Zealand markets close in 40 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
168.38+4.65 (+2.84%)
At close: 04:00PM EST
168.25 -0.13 (-0.08%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001600002022-12-07 3:59PM EST2022-12-1610.4010.0010.40+3.01+40.73%1279250.22%
LNG230120C001600002022-12-07 2:47PM EST2023-01-2014.4014.4015.00+2.50+21.01%2891145.22%
LNG230317C001600002022-12-07 9:39AM EST2023-03-1718.9019.6020.10+1.75+10.20%224845.47%
LNG230616C001600002022-12-06 1:26PM EST2023-06-1625.7025.5026.30+2.30+9.83%14546.34%
LNG231215C001600002022-11-04 9:50AM EST2023-12-1540.5038.5039.700.00-12453.11%
LNG240119C001600002022-12-06 9:42AM EST2024-01-1939.5035.2036.500.00-124146.88%
LNG250117C001600002022-11-10 1:27PM EST2025-01-1746.3645.4048.700.00-68047.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001600002022-12-07 3:55PM EST2022-12-161.651.601.85-1.60-49.23%1494,25948.17%
LNG230120P001600002022-12-07 3:52PM EST2023-01-205.535.305.60-1.51-21.45%3062,47540.45%
LNG230317P001600002022-12-06 3:56PM EST2023-03-1711.509.7010.100.00-2924340.60%
LNG230616P001600002022-12-06 2:44PM EST2023-06-1615.6014.1014.600.00-123639.17%
LNG231215P001600002022-12-07 2:17PM EST2023-12-1520.4120.0020.70+3.01+17.30%11737.49%
LNG240119P001600002022-11-23 3:50PM EST2024-01-1919.7020.8021.300.00-679336.74%
LNG250117P001600002022-11-25 10:43AM EST2025-01-1726.0026.9029.100.00-505035.18%