Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220819C00160000 | 2022-08-11 3:58PM EDT | 2022-08-19 | 1.21 | 1.10 | 1.30 | +0.66 | +120.00% | 384 | 937 | 33.18% |
| LNG220916C00160000 | 2022-08-11 3:56PM EDT | 2022-09-16 | 4.85 | 4.60 | 5.00 | +1.45 | +42.65% | 291 | 1,088 | 36.63% |
| LNG221021C00160000 | 2022-08-11 3:57PM EDT | 2022-10-21 | 8.11 | 7.90 | 8.20 | +1.81 | +28.73% | 72 | 468 | 38.09% |
| LNG221216C00160000 | 2022-08-11 2:30PM EDT | 2022-12-16 | 12.62 | 11.90 | 12.30 | +2.10 | +19.96% | 22 | 228 | 39.81% |
| LNG230120C00160000 | 2022-08-11 1:59PM EDT | 2023-01-20 | 14.50 | 13.90 | 14.30 | +1.83 | +14.44% | 53 | 814 | 40.12% |
| LNG230317C00160000 | 2022-08-09 12:39PM EDT | 2023-03-17 | 13.93 | - | - | 0.00 | - | - | - | 0.00% |
| LNG230616C00160000 | 2022-08-10 11:10AM EDT | 2023-06-16 | 18.30 | 21.00 | 22.40 | 0.00 | - | 1 | 8 | 43.36% |
| LNG231215C00160000 | 2022-07-27 3:15PM EDT | 2023-12-15 | 22.49 | 27.50 | 28.70 | 0.00 | - | - | 0 | 43.31% |
| LNG240119C00160000 | 2022-08-10 12:40PM EDT | 2024-01-19 | 26.40 | 28.80 | 29.90 | 0.00 | - | 1 | 60 | 43.49% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG220819P00160000 | 2022-08-11 3:58PM EDT | 2022-08-19 | 6.46 | 6.00 | 6.70 | -3.74 | -36.67% | 28 | 13 | 35.28% |
| LNG220916P00160000 | 2022-08-11 2:45PM EDT | 2022-09-16 | 9.37 | 9.50 | 10.00 | -8.73 | -48.23% | 3 | 43 | 35.44% |
| LNG221021P00160000 | 2022-08-11 12:35PM EDT | 2022-10-21 | 12.20 | 12.30 | 12.60 | -25.00 | -67.20% | 7 | 3 | 35.05% |
| LNG221216P00160000 | 2022-08-11 9:56AM EDT | 2022-12-16 | 15.90 | 15.60 | 16.50 | -2.60 | -14.05% | 4 | 2 | 37.01% |
| LNG230120P00160000 | 2022-08-11 2:33PM EDT | 2023-01-20 | 17.10 | 17.40 | 17.80 | -1.50 | -8.06% | 12 | 55 | 35.94% |
| LNG230317P00160000 | 2022-08-09 12:45PM EDT | 2023-03-17 | 23.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
