New Zealand markets close in 2 hours 25 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.18-0.80 (-0.51%)
At close: 04:00PM EDT
156.40 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240531C001600002024-05-28 1:44PM EDT2024-05-310.300.200.35-0.15-33.33%3315527.54%
LNG240607C001600002024-05-28 2:16PM EDT2024-06-070.950.851.00-0.35-26.92%11011123.49%
LNG240614C001600002024-05-28 3:49PM EDT2024-06-141.551.451.65-0.10-6.06%464123.54%
LNG240621C001600002024-05-28 3:31PM EDT2024-06-211.751.852.05-0.65-27.08%2894822.55%
LNG240628C001600002024-05-28 11:51AM EDT2024-06-282.721.702.95-1.71-38.60%1525.09%
LNG240705C001600002024-05-28 1:48PM EDT2024-07-052.622.004.20-0.48-15.48%3029.08%
LNG240719C001600002024-05-28 3:42PM EDT2024-07-193.223.403.70-0.38-10.56%5515722.67%
LNG240920C001600002024-05-28 3:43PM EDT2024-09-206.706.807.10-0.40-5.63%839425.10%
LNG241115C001600002024-05-24 2:24PM EDT2024-11-159.709.309.700.00-118826.69%
LNG241220C001600002024-05-28 11:08AM EDT2024-12-2011.2510.9011.20-2.04-15.35%2327.52%
LNG250117C001600002024-05-28 11:19AM EDT2025-01-1712.6012.2014.000.00-327131.44%
LNG260116C001600002024-05-17 10:31AM EDT2026-01-1626.2023.5024.200.00-15032.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240531P001600002024-05-28 3:25PM EDT2024-05-314.202.555.50+0.22+5.53%67156.64%
LNG240607P001600002024-05-24 3:38PM EDT2024-06-074.822.906.200.00-53038.36%
LNG240614P001600002024-05-28 12:16PM EDT2024-06-144.684.705.40+1.73+58.64%3622.97%
LNG240621P001600002024-05-28 9:30AM EDT2024-06-214.605.005.40-0.20-4.17%1099419.34%
LNG240719P001600002024-05-28 3:57PM EDT2024-07-196.106.006.30+0.35+6.09%46717.28%
LNG240920P001600002024-05-23 11:19AM EDT2024-09-207.308.408.700.00-414518.71%
LNG241115P001600002024-05-20 3:50PM EDT2024-11-158.8010.1011.500.00-828821.96%
LNG250117P001600002024-05-13 2:41PM EDT2025-01-1712.3011.7012.200.00-3161,42420.19%
LNG260116P001600002024-05-22 12:50PM EDT2026-01-1616.8016.1018.500.00-17120.54%