New Zealand markets open in 1 hour 45 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.47-3.49 (-2.10%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231006C001600002023-10-02 10:39AM EDT2023-10-065.183.503.70-1.37-20.92%353529.91%
LNG231013C001600002023-09-27 12:42PM EDT2023-10-135.004.504.80-3.60-41.86%2029.35%
LNG231020C001600002023-10-02 1:52PM EDT2023-10-205.975.405.70-2.43-28.93%510429.66%
LNG231027C001600002023-10-02 9:50AM EDT2023-10-278.506.206.50-0.40-4.49%1730.13%
LNG231103C001600002023-09-25 11:14AM EDT2023-11-038.337.207.500.00-1132.00%
LNG231117C001600002023-09-29 11:53AM EDT2023-11-1711.008.308.600.00-513431.63%
LNG231215C001600002023-10-02 2:20PM EDT2023-12-1510.6210.3010.50-4.18-28.24%329331.61%
LNG240119C001600002023-09-29 9:32AM EDT2024-01-1915.9312.5012.700.00-2031132.38%
LNG240315C001600002023-09-29 10:20AM EDT2024-03-1518.3015.6015.800.00-112833.56%
LNG240621C001600002023-09-19 12:53PM EDT2024-06-2119.4020.4020.800.00-25835.85%
LNG250117C001600002023-09-29 9:31AM EDT2025-01-1733.5828.8029.500.00-816038.84%
LNG260116C001600002023-09-18 10:00AM EDT2026-01-1639.1438.6039.800.00-2040.15%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231006P001600002023-10-02 12:40PM EDT2023-10-060.650.901.05+0.18+38.30%285027.27%
LNG231013P001600002023-10-02 12:50PM EDT2023-10-131.551.852.05+0.36+30.25%32326.86%
LNG231020P001600002023-10-02 2:24PM EDT2023-10-202.552.602.75+0.85+50.00%31,63426.32%
LNG231027P001600002023-10-02 1:59PM EDT2023-10-273.103.203.40+0.85+37.78%55526.39%
LNG231103P001600002023-09-29 9:59AM EDT2023-11-033.104.004.300.00-1428.17%
LNG231110P001600002023-09-29 10:15AM EDT2023-11-103.514.704.900.00-1328.46%
LNG231117P001600002023-10-02 10:27AM EDT2023-11-174.505.205.40+0.40+9.76%29728.44%
LNG231215P001600002023-10-02 2:20PM EDT2023-12-156.386.506.60+1.18+22.69%489826.69%
LNG240119P001600002023-10-02 2:17PM EDT2024-01-197.707.808.10+1.33+20.88%130326.32%
LNG240315P001600002023-09-29 11:38AM EDT2024-03-158.7010.0010.200.00-14226.31%
LNG240621P001600002023-09-21 10:16AM EDT2024-06-2113.6113.0013.400.00-214826.76%
LNG250117P001600002023-09-26 10:39AM EDT2025-01-1718.3018.1018.500.00-136227.01%
LNG260116P001600002023-09-19 3:20PM EDT2026-01-1623.4022.9024.200.00--126.27%