Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216C00160000 | 2022-12-07 3:59PM EST | 2022-12-16 | 10.40 | 10.00 | 10.40 | +3.01 | +40.73% | 12 | 792 | 50.22% |
| LNG230120C00160000 | 2022-12-07 2:47PM EST | 2023-01-20 | 14.40 | 14.40 | 15.00 | +2.50 | +21.01% | 28 | 911 | 45.22% |
| LNG230317C00160000 | 2022-12-07 9:39AM EST | 2023-03-17 | 18.90 | 19.60 | 20.10 | +1.75 | +10.20% | 2 | 248 | 45.47% |
| LNG230616C00160000 | 2022-12-06 1:26PM EST | 2023-06-16 | 25.70 | 25.50 | 26.30 | +2.30 | +9.83% | 1 | 45 | 46.34% |
| LNG231215C00160000 | 2022-11-04 9:50AM EST | 2023-12-15 | 40.50 | 38.50 | 39.70 | 0.00 | - | 1 | 24 | 53.11% |
| LNG240119C00160000 | 2022-12-06 9:42AM EST | 2024-01-19 | 39.50 | 35.20 | 36.50 | 0.00 | - | 1 | 241 | 46.88% |
| LNG250117C00160000 | 2022-11-10 1:27PM EST | 2025-01-17 | 46.36 | 45.40 | 48.70 | 0.00 | - | 6 | 80 | 47.52% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221216P00160000 | 2022-12-07 3:55PM EST | 2022-12-16 | 1.65 | 1.60 | 1.85 | -1.60 | -49.23% | 149 | 4,259 | 48.17% |
| LNG230120P00160000 | 2022-12-07 3:52PM EST | 2023-01-20 | 5.53 | 5.30 | 5.60 | -1.51 | -21.45% | 306 | 2,475 | 40.45% |
| LNG230317P00160000 | 2022-12-06 3:56PM EST | 2023-03-17 | 11.50 | 9.70 | 10.10 | 0.00 | - | 29 | 243 | 40.60% |
| LNG230616P00160000 | 2022-12-06 2:44PM EST | 2023-06-16 | 15.60 | 14.10 | 14.60 | 0.00 | - | 1 | 236 | 39.17% |
| LNG231215P00160000 | 2022-12-07 2:17PM EST | 2023-12-15 | 20.41 | 20.00 | 20.70 | +3.01 | +17.30% | 1 | 17 | 37.49% |
| LNG240119P00160000 | 2022-11-23 3:50PM EST | 2024-01-19 | 19.70 | 20.80 | 21.30 | 0.00 | - | 67 | 93 | 36.74% |
| LNG250117P00160000 | 2022-11-25 10:43AM EST | 2025-01-17 | 26.00 | 26.90 | 29.10 | 0.00 | - | 50 | 50 | 35.18% |
© 2022 Yahoo. All rights reserved.
