New Zealand markets open in 1 hour 11 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.77+4.00 (+2.65%)
At close: 04:00PM EDT
155.75 +0.98 (+0.63%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001600002022-08-11 3:58PM EDT2022-08-191.211.101.30+0.66+120.00%38493733.18%
LNG220916C001600002022-08-11 3:56PM EDT2022-09-164.854.605.00+1.45+42.65%2911,08836.63%
LNG221021C001600002022-08-11 3:57PM EDT2022-10-218.117.908.20+1.81+28.73%7246838.09%
LNG221216C001600002022-08-11 2:30PM EDT2022-12-1612.6211.9012.30+2.10+19.96%2222839.81%
LNG230120C001600002022-08-11 1:59PM EDT2023-01-2014.5013.9014.30+1.83+14.44%5381440.12%
LNG230317C001600002022-08-09 12:39PM EDT2023-03-1713.93--0.00---0.00%
LNG230616C001600002022-08-10 11:10AM EDT2023-06-1618.3021.0022.400.00-1843.36%
LNG231215C001600002022-07-27 3:15PM EDT2023-12-1522.4927.5028.700.00--043.31%
LNG240119C001600002022-08-10 12:40PM EDT2024-01-1926.4028.8029.900.00-16043.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P001600002022-08-11 3:58PM EDT2022-08-196.466.006.70-3.74-36.67%281335.28%
LNG220916P001600002022-08-11 2:45PM EDT2022-09-169.379.5010.00-8.73-48.23%34335.44%
LNG221021P001600002022-08-11 12:35PM EDT2022-10-2112.2012.3012.60-25.00-67.20%7335.05%
LNG221216P001600002022-08-11 9:56AM EDT2022-12-1615.9015.6016.50-2.60-14.05%4237.01%
LNG230120P001600002022-08-11 2:33PM EDT2023-01-2017.1017.4017.80-1.50-8.06%125535.94%
LNG230317P001600002022-08-09 12:45PM EDT2023-03-1723.00--0.00---0.00%