Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241018C00165000 | 2024-08-26 10:38AM EDT | 2024-10-18 | 22.40 | 15.30 | 16.40 | 0.00 | - | - | 2 | 0.00% |
| LNG241115C00165000 | 2024-09-20 9:43AM EDT | 2024-11-15 | 16.80 | 23.80 | 25.30 | 0.00 | - | 1 | 158 | 38.99% |
| LNG241220C00165000 | 2024-08-16 2:36PM EDT | 2024-12-20 | 25.58 | 18.60 | 19.10 | 0.00 | - | 1 | 63 | 0.00% |
| LNG250117C00165000 | 2024-10-04 10:04AM EDT | 2025-01-17 | 26.62 | 26.80 | 29.20 | +4.82 | +22.11% | 1 | 1,340 | 38.86% |
| LNG250321C00165000 | 2024-09-27 2:41PM EDT | 2025-03-21 | 22.30 | 28.80 | 31.20 | 0.00 | - | 3 | 55 | 35.71% |
| LNG250620C00165000 | 2024-08-26 1:39PM EDT | 2025-06-20 | 30.80 | 23.30 | 25.80 | 0.00 | - | 5 | 25 | 16.89% |
| LNG260116C00165000 | 2024-09-17 3:09PM EDT | 2026-01-16 | 32.00 | 37.60 | 38.90 | 0.00 | - | 15 | 60 | 32.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241011P00165000 | 2024-09-24 3:18PM EDT | 2024-10-11 | 0.26 | 0.00 | 1.00 | 0.00 | - | - | 40 | 70.51% |
| LNG241018P00165000 | 2024-10-01 9:39AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 39.65% |
| LNG241025P00165000 | 2024-09-30 3:55PM EDT | 2024-10-25 | 0.45 | 0.05 | 0.40 | 0.00 | - | 2 | 105 | 36.72% |
| LNG241115P00165000 | 2024-10-03 2:56PM EDT | 2024-11-15 | 0.80 | 0.65 | 0.80 | 0.00 | - | 171 | 586 | 30.30% |
| LNG241220P00165000 | 2024-10-04 3:27PM EDT | 2024-12-20 | 1.35 | 1.15 | 1.30 | -0.22 | -14.01% | 5 | 176 | 25.54% |
| LNG250117P00165000 | 2024-10-04 10:53AM EDT | 2025-01-17 | 2.11 | 1.85 | 2.05 | -0.03 | -1.40% | 4 | 450 | 25.33% |
| LNG250321P00165000 | 2024-08-22 1:31PM EDT | 2025-03-21 | 4.80 | 4.40 | 5.20 | 0.00 | - | 8 | 9 | 29.21% |
| LNG250620P00165000 | 2024-09-13 3:30PM EDT | 2025-06-20 | 7.50 | 4.80 | 5.30 | 0.00 | - | 18 | 147 | 23.72% |
| LNG260116P00165000 | 2024-08-16 3:51PM EDT | 2026-01-16 | 10.00 | 11.00 | 11.90 | 0.00 | - | 5 | 443 | 27.25% |
© 2024 Yahoo. All rights reserved.