New Zealand markets open in 21 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.11-1.78 (-1.12%)
At close: 04:00PM EDT
157.11 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240524C001650002024-05-22 12:07PM EDT2024-05-240.050.002.25-0.05-50.00%236281.01%
LNG240531C001650002024-05-23 2:52PM EDT2024-05-310.200.150.20-0.08-28.57%157922.12%
LNG240607C001650002024-05-23 2:27PM EDT2024-06-070.500.350.50-0.25-33.33%1433221.39%
LNG240614C001650002024-05-23 2:27PM EDT2024-06-140.880.700.95-0.52-37.14%63422.33%
LNG240621C001650002024-05-23 2:08PM EDT2024-06-211.200.951.10-0.22-15.49%182,29720.72%
LNG240628C001650002024-05-22 1:00PM EDT2024-06-282.131.052.050.00-31124.66%
LNG240719C001650002024-05-23 10:37AM EDT2024-07-193.102.202.35+0.45+16.98%321021.11%
LNG240920C001650002024-05-23 12:23PM EDT2024-09-206.005.205.40-0.70-10.45%1512523.77%
LNG241115C001650002024-05-23 12:27PM EDT2024-11-158.606.709.80-0.30-3.37%710429.95%
LNG241220C001650002024-05-08 3:30PM EDT2024-12-2010.059.009.500.00-121326.73%
LNG250117C001650002024-05-23 11:25AM EDT2025-01-1711.6210.3010.90-0.18-1.53%2572627.90%
LNG260116C001650002024-05-15 3:41PM EDT2026-01-1622.0021.6022.500.00-53231.99%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240524P001650002024-05-20 10:44AM EDT2024-05-244.507.308.600.00-824168.02%
LNG240531P001650002024-05-10 2:53PM EDT2024-05-318.476.409.500.00-73144.58%
LNG240621P001650002024-05-20 2:10PM EDT2024-06-216.807.109.200.00-140422.29%
LNG240719P001650002024-05-23 1:29PM EDT2024-07-198.217.609.70+0.31+3.92%71518.56%
LNG240920P001650002024-05-23 1:29PM EDT2024-09-2010.3010.8013.00+0.80+8.42%121322.95%
LNG241115P001650002024-05-07 1:57PM EDT2024-11-1513.8012.0013.800.00-214120.89%
LNG241220P001650002024-05-20 3:58PM EDT2024-12-2012.1013.2013.700.00-1211718.87%
LNG250117P001650002024-05-02 12:54PM EDT2025-01-1713.9013.9014.400.00-3335919.16%
LNG260116P001650002024-05-10 9:38AM EDT2026-01-1620.1918.0020.500.00-1919.74%