Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231006C00165000 | 2023-09-29 3:40PM EDT | 2023-10-06 | 2.97 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| LNG231013C00165000 | 2023-09-29 11:40AM EDT | 2023-10-13 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG231020C00165000 | 2023-09-29 11:01AM EDT | 2023-10-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LNG231027C00165000 | 2023-09-29 11:30AM EDT | 2023-10-27 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LNG231103C00165000 | 2023-09-29 11:09AM EDT | 2023-11-03 | 6.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LNG231117C00165000 | 2023-09-29 3:12PM EDT | 2023-11-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNG231215C00165000 | 2023-09-29 3:51PM EDT | 2023-12-15 | 9.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LNG240119C00165000 | 2023-09-29 3:54PM EDT | 2024-01-19 | 11.91 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LNG240315C00165000 | 2023-09-29 1:17PM EDT | 2024-03-15 | 15.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LNG240621C00165000 | 2023-09-28 2:12PM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG250117C00165000 | 2023-09-28 11:35AM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG260116C00165000 | 2023-09-29 3:04PM EDT | 2026-01-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231006P00165000 | 2023-09-29 10:09AM EDT | 2023-10-06 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LNG231013P00165000 | 2023-09-29 11:34AM EDT | 2023-10-13 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LNG231020P00165000 | 2023-09-29 2:56PM EDT | 2023-10-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| LNG231027P00165000 | 2023-09-28 2:53PM EDT | 2023-10-27 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| LNG231103P00165000 | 2023-09-28 11:55AM EDT | 2023-11-03 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LNG231110P00165000 | 2023-09-29 10:38AM EDT | 2023-11-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LNG231117P00165000 | 2023-09-29 1:08PM EDT | 2023-11-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LNG231215P00165000 | 2023-09-29 10:04AM EDT | 2023-12-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LNG240119P00165000 | 2023-09-29 3:23PM EDT | 2024-01-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LNG240315P00165000 | 2023-09-28 1:05PM EDT | 2024-03-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| LNG240621P00165000 | 2023-09-13 2:09PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| LNG250117P00165000 | 2023-09-12 12:45PM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LNG260116P00165000 | 2023-09-29 1:40PM EDT | 2026-01-16 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2023 Yahoo. All rights reserved.
