New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.69+3.92 (+2.53%)
At close: 04:00PM EDT
158.60 -0.09 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001650002022-08-12 3:57PM EDT2022-08-190.720.650.75+0.32+80.00%44340234.62%
LNG220916C001650002022-08-12 3:58PM EDT2022-09-164.104.104.30+0.90+28.12%10163635.58%
LNG221021C001650002022-08-12 1:26PM EDT2022-10-216.707.307.70+0.32+5.02%79137.65%
LNG221216C001650002022-08-12 2:49PM EDT2022-12-1611.3011.8012.30+1.02+9.92%98940.45%
LNG230120C001650002022-08-12 11:56AM EDT2023-01-2012.7013.8014.30+0.60+4.96%1333040.52%
LNG230317C001650002022-08-12 12:34PM EDT2023-03-1716.0116.7017.90+0.91+6.03%1742.27%
LNG230616C001650002022-08-12 10:52AM EDT2023-06-1619.1021.0022.10+3.60+23.23%11842.70%
LNG231215C001650002022-08-11 10:51AM EDT2023-12-1525.1327.7029.000.00-11043.34%
LNG240119C001650002022-08-12 12:27PM EDT2024-01-1928.3628.5030.10+3.38+13.53%184043.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P001650002022-08-08 2:04PM EDT2022-08-1916.406.707.400.00-2240.33%
LNG220916P001650002022-08-12 3:09PM EDT2022-09-1611.1010.1010.50-4.80-30.19%78634.99%
LNG221216P001650002022-08-12 1:23PM EDT2022-12-1618.1016.2017.30-11.10-38.01%121736.92%
LNG230120P001650002022-08-12 1:21PM EDT2023-01-2019.6018.4018.80-0.40-2.00%402536.22%
LNG230317P001650002022-07-21 2:17PM EDT2023-03-1734.9020.8021.500.00-5536.72%
LNG240119P001650002022-02-25 4:06PM EDT2024-01-1947.2931.5035.900.00-5542.69%