New Zealand markets close in 6 hours 38 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.65+2.22 (+1.30%)
At close: 04:00PM EST
172.67 +0.02 (+0.01%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001650002022-11-29 3:53PM EST2022-12-1610.2810.5011.00+0.82+8.67%1368943.26%
LNG230120C001650002022-11-29 3:32PM EST2023-01-2014.7014.8015.20+1.00+7.30%91,01242.73%
LNG230317C001650002022-11-29 10:47AM EST2023-03-1719.8819.9020.50+1.08+5.74%534044.65%
LNG230616C001650002022-11-28 11:08AM EST2023-06-1625.6626.1026.700.00-24045.69%
LNG231215C001650002022-11-28 11:48AM EST2023-12-1535.3034.6035.800.00-51646.63%
LNG240119C001650002022-11-22 2:01PM EST2024-01-1935.2136.2037.200.00-520846.64%
LNG250117C001650002022-11-25 10:53AM EST2025-01-1751.8047.3050.500.00-12348.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001650002022-11-29 3:53PM EST2022-12-162.852.652.75-0.75-20.83%1363538.72%
LNG230120P001650002022-11-29 2:38PM EST2023-01-206.436.106.30-0.17-2.58%2834937.63%
LNG230317P001650002022-11-28 12:03PM EST2023-03-1710.8010.4010.700.00-113438.66%
LNG230616P001650002022-11-22 12:31PM EST2023-06-1615.8015.0015.300.00-310238.01%
LNG231215P001650002022-11-18 3:56PM EST2023-12-1523.6020.8021.700.00-21337.02%
LNG240119P001650002022-11-17 1:41PM EST2024-01-1925.2421.3022.300.00-11236.29%