Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 53 | 0 | 2022-10-21 | 4.15 | 0.00 | - | 112 | 0 |
| 13.85 | 0.00 | - | 38 | 0 | 2022-11-18 | 8.45 | 0.00 | - | 34 | 0 |
| 16.84 | 0.00 | - | 15 | 0 | 2022-12-16 | 10.80 | 0.00 | - | 13 | 0 |
| 19.90 | 0.00 | - | 22 | 0 | 2023-01-20 | 13.36 | 0.00 | - | 42 | 0 |
| 23.74 | 0.00 | - | 9 | 0 | 2023-03-17 | 16.70 | 0.00 | - | 6 | 0 |
| 28.84 | 0.00 | - | 5 | 0 | 2023-06-16 | 19.70 | 0.00 | - | 2 | 0 |
| 36.74 | 0.00 | - | 9 | 0 | 2023-12-15 | - | - | - | - | - |
| 39.25 | 0.00 | - | 1 | 0 | 2024-01-19 | 30.07 | 0.00 | - | 2 | 0 |
| 49.11 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
