Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 3 | 57 | 2024-08-02 | 0.17 | 0.00 | - | 2 | 38 |
| 12.96 | +1.56 | +13.68% | 3 | 7 | 2024-08-09 | 0.49 | -0.21 | -30.00% | 1 | 208 |
| 16.00 | 0.00 | - | 4 | 223 | 2024-08-16 | 0.60 | -0.30 | -33.33% | 13 | 225 |
| 14.83 | 0.00 | - | 2 | 2 | 2024-08-23 | 1.10 | 0.00 | - | 2 | 144 |
| - | - | - | - | - | 2024-08-30 | 1.65 | 0.00 | - | 5 | 6 |
| 14.80 | 0.00 | - | 3 | 271 | 2024-09-20 | 1.70 | -0.10 | -5.56% | 15 | 389 |
| 18.52 | 0.00 | - | 1 | 139 | 2024-11-15 | 3.75 | -0.45 | -10.71% | 20 | 98 |
| 17.20 | 0.00 | - | 1 | 65 | 2024-12-20 | 4.90 | 0.00 | - | 2 | 163 |
| 19.80 | -0.80 | -3.88% | 2 | 1,015 | 2025-01-17 | 5.70 | 0.00 | - | 7 | 420 |
| 27.00 | 0.00 | - | 1 | 20 | 2025-06-20 | 8.84 | 0.00 | - | 12 | 127 |
| 32.10 | 0.00 | - | 1 | 39 | 2026-01-16 | 16.30 | 0.00 | - | 494 | 359 |
© 2024 Yahoo. All rights reserved.