Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 3 | 62 | 2023-02-10 | 16.77 | 0.00 | - | 1 | 3 |
| 0.27 | -0.03 | -10.00% | 19 | 555 | 2023-02-17 | 21.43 | 0.00 | - | 1 | 24 |
| 0.80 | -0.90 | -52.94% | 18 | 29 | 2023-02-24 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 16 | 2023-03-03 | - | - | - | - | - |
| 1.87 | -0.23 | -10.95% | 21 | 2,273 | 2023-03-17 | 16.00 | 0.00 | - | 3 | 235 |
| 7.30 | 0.00 | - | 21 | 204 | 2023-06-16 | 18.65 | 0.00 | - | 1 | 119 |
| 12.20 | 0.00 | - | 4 | 4 | 2023-09-15 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 83 | 2023-12-15 | 24.76 | 0.00 | - | 1 | 17 |
| 16.50 | 0.00 | - | 1 | 196 | 2024-01-19 | 29.90 | 0.00 | - | 20 | 32 |
| 28.80 | 0.00 | - | 1 | 29 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
