Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 40 | 645 | 2024-04-19 | 8.10 | 0.00 | - | 1 | 66 |
| 0.30 | 0.00 | - | 27 | 289 | 2024-04-26 | 8.70 | 0.00 | - | - | 1 |
| 1.37 | 0.00 | - | 21 | 311 | 2024-05-03 | 6.77 | 0.00 | - | 1 | 1 |
| 1.69 | 0.00 | - | 2 | 8 | 2024-05-10 | - | - | - | - | - |
| 1.50 | 0.00 | - | 311 | 471 | 2024-05-17 | 8.40 | 0.00 | - | 2 | 35 |
| 2.35 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 3.36 | 0.00 | - | - | 8 | 2024-05-31 | - | - | - | - | - |
| 3.10 | 0.00 | - | 21 | 451 | 2024-06-21 | 10.50 | 0.00 | - | 6 | 418 |
| 7.00 | 0.00 | - | 2 | 45 | 2024-09-20 | 13.22 | 0.00 | - | 1 | 111 |
| 10.10 | 0.00 | - | 5 | 92 | 2024-11-15 | 12.60 | 0.00 | - | 7 | 32 |
| 12.90 | 0.00 | - | 8 | 704 | 2025-01-17 | 15.40 | 0.00 | - | 31 | 333 |
| 24.28 | 0.00 | - | 2 | 27 | 2026-01-16 | 20.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.