New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.42+3.09 (+1.85%)
At close: 04:00PM EDT
170.42 0.00 (0.00%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.600.00-5302022-10-214.150.00-1120
13.850.00-3802022-11-188.450.00-340
16.840.00-1502022-12-1610.800.00-130
19.900.00-2202023-01-2013.360.00-420
23.740.00-902023-03-1716.700.00-60
28.840.00-502023-06-1619.700.00-20
36.740.00-902023-12-15-----
39.250.00-102024-01-1930.070.00-20
49.110.00-102025-01-17-----