New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.83-1.45 (-0.97%)
At close: 04:00PM EST
147.85 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.02-16.67%3622023-02-1016.770.00-13
0.27-0.03-10.00%195552023-02-1721.430.00-124
0.80-0.90-52.94%18292023-02-24-----
2.000.00-3162023-03-03-----
1.87-0.23-10.95%212,2732023-03-1716.000.00-3235
7.300.00-212042023-06-1618.650.00-1119
12.200.00-442023-09-15-----
15.200.00-1832023-12-1524.760.00-117
16.500.00-11962024-01-1929.900.00-2032
28.800.00-1292025-01-17-----