New Zealand markets open in 8 hours 33 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.73+0.05 (+0.03%)
At close: 04:00PM EST
157.75 +0.02 (+0.01%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-1923352024-03-017.010.00-2120
0.880.00-24622024-03-087.920.00-56
1.100.00-3199112024-03-158.000.00-1577
0.900.00-23672024-03-225.010.00-510
2.500.00-2787542024-03-285.700.00-12
2.640.00-1001002024-04-05-----
3.000.00-61652024-04-198.900.00-444
6.600.00-51512024-06-2111.000.00-2238
13.100.00-252024-09-2012.500.00-1055
17.100.00-6242024-11-1513.300.00-1925
15.750.00-24522025-01-1716.600.00-1273
26.080.00-2232026-01-1621.530.00-19