New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.22-2.34 (-1.40%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001700002022-08-19 9:53AM EDT2022-08-190.150.000.15-0.30-66.67%1319040.72%
LNG220916C001700002022-08-19 10:03AM EDT2022-09-164.704.504.70-0.90-16.07%4266236.23%
LNG221021C001700002022-08-19 10:01AM EDT2022-10-218.408.308.80-1.42-14.46%1841939.42%
LNG221216C001700002022-08-19 9:30AM EDT2022-12-1613.7013.1013.70-0.73-5.06%157341.77%
LNG230120C001700002022-08-19 9:30AM EDT2023-01-2016.2315.2016.00-0.47-2.81%138542.10%
LNG230317C001700002022-08-18 1:30PM EDT2023-03-1719.7018.4019.400.00-182742.88%
LNG230616C001700002022-08-18 1:52PM EDT2023-06-1624.3023.0024.100.00-7834943.72%
LNG231215C001700002022-08-18 2:11PM EDT2023-12-1531.5930.0031.500.00-2744.41%
LNG240119C001700002022-08-18 3:04PM EDT2024-01-1933.4031.1032.70+0.44+1.33%276844.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819P001700002022-08-18 3:27PM EDT2022-08-194.414.605.40+1.01+29.71%16264.21%
LNG220916P001700002022-08-19 9:51AM EDT2022-09-169.108.809.10+0.89+10.84%46634.13%
LNG221021P001700002022-08-19 9:31AM EDT2022-10-2112.0012.3012.90+0.50+4.35%102236.96%
LNG221216P001700002022-08-18 3:07PM EDT2022-12-1616.5016.5017.00+0.60+3.77%13937.87%
LNG230120P001700002022-08-19 9:30AM EDT2023-01-2017.7018.2018.900.00-63637.74%
LNG230317P001700002022-08-09 2:28PM EDT2023-03-1730.0020.9021.700.00--137.94%
LNG230616P001700002022-06-27 1:16PM EDT2023-06-1646.0732.4036.600.00-1153.23%
LNG231215P001700002022-08-18 1:31PM EDT2023-12-1528.4027.9030.700.00---36.98%