Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426C00170000 | 2024-04-17 9:38AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 53 | 62.60% |
| LNG240503C00170000 | 2024-04-24 9:47AM EDT | 2024-05-03 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 1 | 216 | 32.42% |
| LNG240510C00170000 | 2024-04-22 2:30PM EDT | 2024-05-10 | 0.98 | 0.40 | 1.50 | 0.00 | - | 6 | 35 | 40.60% |
| LNG240517C00170000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.70 | -0.45 | -45.00% | 10 | 2,282 | 26.32% |
| LNG240524C00170000 | 2024-04-22 1:50PM EDT | 2024-05-24 | 1.60 | 0.85 | 1.20 | 0.00 | - | 14 | 28 | 27.67% |
| LNG240621C00170000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 1.77 | 1.80 | 1.95 | -0.58 | -24.68% | 18 | 477 | 24.22% |
| LNG240920C00170000 | 2024-04-24 3:35PM EDT | 2024-09-20 | 5.30 | 5.30 | 5.60 | -2.30 | -30.26% | 1 | 122 | 25.68% |
| LNG241115C00170000 | 2024-04-24 12:02PM EDT | 2024-11-15 | 7.40 | 7.50 | 7.90 | -2.79 | -27.38% | 14 | 149 | 27.06% |
| LNG250117C00170000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 10.20 | 10.20 | 10.70 | -2.04 | -16.67% | 6 | 495 | 29.01% |
| LNG260116C00170000 | 2024-04-02 2:49PM EDT | 2026-01-16 | 22.42 | 21.20 | 22.80 | 0.00 | - | 1 | 32 | 33.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240510P00170000 | 2024-04-19 1:52PM EDT | 2024-05-10 | 9.60 | 12.50 | 15.50 | 0.00 | - | 1 | 1 | 54.08% |
| LNG240517P00170000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 16.80 | 11.50 | 13.90 | 0.00 | - | 1 | 11 | 32.57% |
| LNG240621P00170000 | 2024-04-18 10:29AM EDT | 2024-06-21 | 13.60 | 12.90 | 14.20 | 0.00 | - | 2 | 326 | 22.47% |
| LNG240920P00170000 | 2024-04-22 1:06PM EDT | 2024-09-20 | 14.30 | 13.80 | 16.10 | 0.00 | - | 4 | 50 | 19.97% |
| LNG241115P00170000 | 2024-04-04 2:52PM EDT | 2024-11-15 | 18.00 | 16.50 | 17.40 | 0.00 | - | 10 | 114 | 20.14% |
| LNG250117P00170000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 18.78 | 18.10 | 18.80 | +1.14 | +6.46% | 2 | 596 | 20.43% |
| LNG260116P00170000 | 2024-04-08 3:37PM EDT | 2026-01-16 | 24.20 | 23.10 | 24.50 | -0.50 | -2.02% | 1 | 64 | 20.44% |
© 2024 Yahoo. All rights reserved.