New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001700002022-12-01 3:48PM EST2022-12-169.000.000.000.00-12000.00%
LNG230120C001700002022-12-01 11:12AM EST2023-01-2014.450.000.000.00-2200.00%
LNG230317C001700002022-12-01 10:13AM EST2023-03-1719.800.000.000.00-1000.00%
LNG230616C001700002022-11-30 1:17PM EST2023-06-1625.230.000.000.00-4600.00%
LNG231215C001700002022-11-08 10:37AM EST2023-12-1535.300.000.000.00-100.00%
LNG240119C001700002022-11-28 2:06PM EST2024-01-1932.700.000.000.00-100.00%
LNG250117C001700002022-11-15 3:52PM EST2025-01-1740.500.000.000.00-400.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001700002022-12-01 3:59PM EST2022-12-162.810.000.000.00-6903.13%
LNG230120P001700002022-12-01 2:45PM EST2023-01-206.600.000.000.00-1801.56%
LNG230317P001700002022-12-01 2:26PM EST2023-03-1711.000.000.000.00-1001.56%
LNG230616P001700002022-12-01 1:52PM EST2023-06-1615.600.000.000.00-200.78%
LNG231215P001700002022-11-07 11:31AM EST2023-12-1525.050.000.000.00-200.78%
LNG240119P001700002022-11-21 12:05PM EST2024-01-1927.600.000.000.00-500.78%
LNG250117P001700002022-10-19 10:24AM EST2025-01-1734.5532.4035.000.00-21237.97%