New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.81-0.30 (-0.19%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240524C001700002024-05-21 10:13AM EDT2024-05-240.070.001.100.00-1271124.51%
LNG240531C001700002024-05-24 9:53AM EDT2024-05-310.080.050.25-0.04-33.33%515236.13%
LNG240607C001700002024-05-22 10:42AM EDT2024-06-070.330.050.400.00-22329.52%
LNG240614C001700002024-05-24 11:42AM EDT2024-06-140.200.150.25-0.40-66.67%512521.78%
LNG240621C001700002024-05-24 12:03PM EDT2024-06-210.330.250.35-0.07-17.50%71,96320.53%
LNG240628C001700002024-05-23 1:28PM EDT2024-06-280.650.450.550.00-11920.75%
LNG240719C001700002024-05-24 12:15PM EDT2024-07-191.051.001.15-0.15-12.50%1227820.76%
LNG240920C001700002024-05-23 11:50AM EDT2024-09-203.513.403.60-0.79-18.37%413723.14%
LNG241115C001700002024-05-23 9:49AM EDT2024-11-157.235.605.900.00-1031624.98%
LNG241220C001700002024-05-24 10:32AM EDT2024-12-206.807.107.40-1.90-21.84%12,28426.16%
LNG250117C001700002024-05-23 9:47AM EDT2025-01-1710.028.308.600.00-2057027.05%
LNG260116C001700002024-04-02 2:49PM EDT2026-01-1622.4222.1023.900.00-13236.18%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240524P001700002024-04-25 3:20PM EDT2024-05-2411.4012.6013.500.00--1107.42%
LNG240621P001700002024-05-23 3:47PM EDT2024-06-2112.7412.2014.000.00-417425.93%
LNG240920P001700002024-05-22 3:11PM EDT2024-09-2013.6014.3015.400.00-210018.46%
LNG241115P001700002024-05-13 3:32PM EDT2024-11-1517.0015.6016.000.00-2710916.97%
LNG250117P001700002024-05-02 2:54PM EDT2025-01-1717.2316.9017.50+1.03+6.36%661218.02%
LNG260116P001700002024-05-22 10:35AM EDT2026-01-1621.2022.3023.300.00-16918.98%