Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240802C00170000 | 2024-07-26 9:32AM EDT | 2024-08-02 | 6.93 | 5.60 | 7.70 | -1.62 | -18.95% | 1 | 31 | 34.57% |
| LNG240809C00170000 | 2024-07-25 9:41AM EDT | 2024-08-09 | 7.40 | 7.10 | 10.20 | 0.00 | - | 29 | 50 | 46.35% |
| LNG240816C00170000 | 2024-07-26 10:11AM EDT | 2024-08-16 | 8.70 | 8.20 | 10.40 | +0.35 | +4.19% | 1 | 385 | 39.16% |
| LNG240823C00170000 | 2024-07-09 3:35PM EDT | 2024-08-23 | 9.85 | 7.80 | 9.90 | 0.00 | - | - | 1 | 31.04% |
| LNG240830C00170000 | 2024-07-25 2:58PM EDT | 2024-08-30 | 9.40 | 8.00 | 11.40 | +0.71 | +8.17% | - | - | 35.36% |
| LNG240920C00170000 | 2024-07-25 9:53AM EDT | 2024-09-20 | 10.45 | 9.10 | 11.70 | 0.00 | - | 2 | 444 | 29.13% |
| LNG241115C00170000 | 2024-07-26 11:33AM EDT | 2024-11-15 | 13.62 | 13.70 | 16.00 | -6.38 | -31.90% | 1 | 461 | 32.28% |
| LNG241220C00170000 | 2024-07-25 1:55PM EDT | 2024-12-20 | 15.52 | 15.40 | 17.60 | 0.00 | - | 1 | 2,320 | 31.91% |
| LNG250117C00170000 | 2024-07-15 9:54AM EDT | 2025-01-17 | 18.70 | 16.70 | 18.80 | 0.00 | - | 2 | 584 | 31.81% |
| LNG250620C00170000 | 2024-07-23 11:15AM EDT | 2025-06-20 | 24.05 | 22.30 | 23.10 | 0.00 | - | 13 | 507 | 29.87% |
| LNG260116C00170000 | 2024-07-05 3:13PM EDT | 2026-01-16 | 28.10 | 28.90 | 31.50 | 0.00 | - | 3 | 34 | 33.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240802P00170000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 0.20 | 0.20 | 0.30 | -0.40 | -66.67% | 1 | 308 | 23.02% |
| LNG240809P00170000 | 2024-07-26 11:53AM EDT | 2024-08-09 | 1.30 | 1.20 | 1.35 | -0.20 | -13.33% | 2 | 20 | 28.08% |
| LNG240816P00170000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.65 | -0.30 | -17.65% | 138 | 377 | 25.20% |
| LNG240823P00170000 | 2024-07-26 11:00AM EDT | 2024-08-23 | 2.09 | 1.05 | 2.05 | -0.11 | -5.00% | 1 | 3 | 24.33% |
| LNG240830P00170000 | 2024-07-25 11:38AM EDT | 2024-08-30 | 2.15 | 1.05 | 2.40 | 0.00 | - | 3 | 15 | 23.67% |
| LNG240920P00170000 | 2024-07-26 11:13AM EDT | 2024-09-20 | 2.70 | 2.70 | 2.90 | -0.60 | -18.18% | 30 | 528 | 20.81% |
| LNG241115P00170000 | 2024-07-22 2:32PM EDT | 2024-11-15 | 3.90 | 5.10 | 5.50 | 0.00 | - | 19 | 267 | 22.05% |
| LNG241220P00170000 | 2024-07-25 9:42AM EDT | 2024-12-20 | 6.79 | 6.10 | 6.40 | 0.00 | - | 4 | 81 | 21.39% |
| LNG250117P00170000 | 2024-07-24 2:42PM EDT | 2025-01-17 | 7.30 | 6.00 | 7.10 | 0.00 | - | 6 | 639 | 21.13% |
| LNG250321P00170000 | 2024-07-25 11:44AM EDT | 2025-03-21 | 8.70 | 6.50 | 8.80 | 0.00 | - | 1 | 6 | 21.27% |
| LNG250620P00170000 | 2024-07-15 10:56AM EDT | 2025-06-20 | 9.90 | 10.10 | 10.80 | 0.00 | - | 1 | 233 | 21.22% |
| LNG260116P00170000 | 2024-07-12 1:50PM EDT | 2026-01-16 | 14.06 | 12.60 | 15.00 | 0.00 | - | 66 | 161 | 21.69% |
© 2024 Yahoo. All rights reserved.