Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231006C00170000 | 2023-10-03 12:10PM EDT | 2023-10-06 | 0.10 | 0.05 | 0.20 | 0.00 | - | 183 | 311 | 35.30% |
| LNG231013C00170000 | 2023-10-03 11:33AM EDT | 2023-10-13 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LNG231020C00170000 | 2023-10-03 3:20PM EDT | 2023-10-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| LNG231027C00170000 | 2023-10-03 11:55AM EDT | 2023-10-27 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LNG231103C00170000 | 2023-10-03 2:03PM EDT | 2023-11-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LNG231110C00170000 | 2023-09-28 1:43PM EDT | 2023-11-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LNG231117C00170000 | 2023-10-03 2:42PM EDT | 2023-11-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LNG231215C00170000 | 2023-10-03 2:47PM EDT | 2023-12-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LNG240119C00170000 | 2023-10-03 1:55PM EDT | 2024-01-19 | 7.24 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| LNG240315C00170000 | 2023-10-02 1:05PM EDT | 2024-03-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LNG240621C00170000 | 2023-09-26 11:39AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| LNG250117C00170000 | 2023-10-02 1:43PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LNG260116C00170000 | 2023-09-14 12:07PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231006P00170000 | 2023-09-29 3:37PM EDT | 2023-10-06 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LNG231013P00170000 | 2023-09-29 9:37AM EDT | 2023-10-13 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNG231020P00170000 | 2023-09-29 10:04AM EDT | 2023-10-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG231027P00170000 | 2023-10-03 9:43AM EDT | 2023-10-27 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNG231117P00170000 | 2023-10-03 11:38AM EDT | 2023-11-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG231215P00170000 | 2023-09-28 12:05PM EDT | 2023-12-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LNG240119P00170000 | 2023-09-28 11:50AM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240315P00170000 | 2023-09-28 1:05PM EDT | 2024-03-15 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG240621P00170000 | 2023-09-14 2:42PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG250117P00170000 | 2023-10-03 9:49AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
