New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.16+2.22 (+1.41%)
At close: 04:00PM EDT
160.75 +0.59 (+0.37%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.14-58.33%12722024-05-2411.400.00--1
0.15-0.10-40.00%41482024-05-31-----
0.250.00-2232024-06-07-----
0.72+0.36+100.00%11162024-06-14-----
0.95+0.22+30.14%267752024-06-2111.800.00-7170
1.20+0.19+18.81%1212024-06-28-----
2.00+0.52+35.14%10442024-07-19-----
5.00+0.83+19.90%191352024-09-2014.900.00-498
6.600.00-2503022024-11-1517.000.00-27109
7.200.00-12,2832024-12-20-----
10.35+1.25+13.74%125592025-01-1716.200.00-27612
22.420.00-1322026-01-1621.50-1.60-6.93%167