New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.31+1.14 (+0.70%)
At close: 04:00PM EDT
164.80 +0.49 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.230.00-32302022-10-2110.570.00-100
9.600.00-5502022-11-1817.000.00-140
12.180.00-4002022-12-1619.050.00-10
14.470.00-5002023-01-2019.270.00-30
18.800.00-602023-03-1722.100.00-70
16.430.00-602023-06-1626.000.00-130
27.100.00-102023-12-1528.000.00-10
30.100.00-202024-01-1929.000.00-20
44.320.00-102025-01-1734.670.00-100