Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 23 | 2023-02-03 | 18.40 | 0.00 | - | 2 | 39 |
| 0.25 | 0.00 | - | 2 | 12 | 2023-02-10 | - | - | - | - | - |
| 0.26 | -0.14 | -35.00% | 27 | 346 | 2023-02-17 | 21.35 | 0.00 | - | 1 | 16 |
| 0.74 | -0.01 | -1.33% | 1 | 58 | 2023-02-24 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 11 | 2023-03-03 | - | - | - | - | - |
| 1.70 | -0.17 | -9.09% | 14 | 613 | 2023-03-17 | 20.95 | -0.92 | -4.21% | 10 | 542 |
| 6.00 | +0.39 | +6.95% | 16 | 155 | 2023-06-16 | 26.50 | 0.00 | - | 1 | 219 |
| 15.50 | 0.00 | - | 10 | 49 | 2023-12-15 | 25.11 | 0.00 | - | 1 | 3 |
| 15.28 | 0.00 | - | 6 | 169 | 2024-01-19 | 27.00 | 0.00 | - | 1 | 40 |
| 29.50 | 0.00 | - | 1 | 49 | 2025-01-17 | 35.20 | 0.00 | - | 3 | 21 |
© 2023 Yahoo. All rights reserved.
