Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.93 | -1.62 | -18.95% | 1 | 31 | 2024-08-02 | 0.20 | -0.40 | -66.67% | 1 | 308 |
| 7.40 | 0.00 | - | 29 | 50 | 2024-08-09 | 1.30 | -0.20 | -13.33% | 2 | 20 |
| 8.70 | +0.35 | +4.19% | 1 | 385 | 2024-08-16 | 1.40 | -0.30 | -17.65% | 138 | 377 |
| 9.85 | 0.00 | - | - | 1 | 2024-08-23 | 2.09 | -0.11 | -5.00% | 1 | 3 |
| 9.40 | +0.71 | +8.17% | - | - | 2024-08-30 | 2.15 | 0.00 | - | 3 | 15 |
| 10.45 | 0.00 | - | 2 | 444 | 2024-09-20 | 2.70 | -0.60 | -18.18% | 30 | 528 |
| 13.62 | -6.38 | -31.90% | 1 | 461 | 2024-11-15 | 3.90 | 0.00 | - | 19 | 267 |
| 15.52 | 0.00 | - | 1 | 2,320 | 2024-12-20 | 6.79 | 0.00 | - | 4 | 81 |
| 18.70 | 0.00 | - | 2 | 584 | 2025-01-17 | 7.30 | 0.00 | - | 6 | 639 |
| - | - | - | - | - | 2025-03-21 | 8.70 | 0.00 | - | 1 | 6 |
| 24.05 | 0.00 | - | 13 | 507 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 233 |
| 28.10 | 0.00 | - | 3 | 34 | 2026-01-16 | 14.06 | 0.00 | - | 66 | 161 |
© 2024 Yahoo. All rights reserved.