Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.68 | +971.43% | 1 | 2,203 | 2024-04-19 | 16.20 | 0.00 | - | 2 | 10 |
| 0.16 | +0.01 | +6.67% | 4 | 57 | 2024-04-26 | - | - | - | - | - |
| 0.31 | 0.00 | - | 11 | 83 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 13 | 2024-05-10 | - | - | - | - | - |
| 1.00 | +0.30 | +42.86% | 6 | 743 | 2024-05-17 | 16.80 | 0.00 | - | 1 | 11 |
| 1.29 | -0.21 | -14.00% | 5 | 17 | 2024-05-24 | - | - | - | - | - |
| 2.28 | +0.78 | +52.00% | 34 | 442 | 2024-06-21 | 13.90 | 0.00 | - | 1 | 328 |
| 5.84 | +0.94 | +19.18% | 2 | 86 | 2024-09-20 | 16.40 | 0.00 | - | 19 | 46 |
| 6.90 | 0.00 | - | 20 | 148 | 2024-11-15 | 18.00 | 0.00 | - | 10 | 114 |
| 10.80 | +1.35 | +14.29% | 3 | 491 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 597 |
| 22.42 | 0.00 | - | 1 | 32 | 2026-01-16 | 24.70 | 0.00 | - | 30 | 64 |
© 2024 Yahoo. All rights reserved.