New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
150.26-1.50 (-0.99%)
At close: 04:00PM EST
150.27 +0.01 (+0.01%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-1232023-02-0318.400.00-239
0.250.00-2122023-02-10-----
0.26-0.14-35.00%273462023-02-1721.350.00-116
0.74-0.01-1.33%1582023-02-24-----
1.600.00-2112023-03-03-----
1.70-0.17-9.09%146132023-03-1720.95-0.92-4.21%10542
6.00+0.39+6.95%161552023-06-1626.500.00-1219
15.500.00-10492023-12-1525.110.00-13
15.280.00-61692024-01-1927.000.00-140
29.500.00-1492025-01-1735.200.00-321