Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | 0.00 | - | 323 | 0 | 2022-10-21 | 10.57 | 0.00 | - | 10 | 0 |
| 9.60 | 0.00 | - | 55 | 0 | 2022-11-18 | 17.00 | 0.00 | - | 14 | 0 |
| 12.18 | 0.00 | - | 40 | 0 | 2022-12-16 | 19.05 | 0.00 | - | 1 | 0 |
| 14.47 | 0.00 | - | 50 | 0 | 2023-01-20 | 19.27 | 0.00 | - | 3 | 0 |
| 18.80 | 0.00 | - | 6 | 0 | 2023-03-17 | 22.10 | 0.00 | - | 7 | 0 |
| 16.43 | 0.00 | - | 6 | 0 | 2023-06-16 | 26.00 | 0.00 | - | 13 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 2023-12-15 | 28.00 | 0.00 | - | 1 | 0 |
| 30.10 | 0.00 | - | 2 | 0 | 2024-01-19 | 29.00 | 0.00 | - | 2 | 0 |
| 44.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.67 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
