Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.35 | -33.33% | 9 | 303 | 2024-08-02 | 3.80 | -0.83 | -17.93% | 1 | 48 |
| 2.75 | +0.20 | +7.84% | 13 | 75 | 2024-08-09 | 5.80 | 0.00 | - | 2 | 151 |
| 2.60 | 0.00 | - | 7 | 566 | 2024-08-16 | 5.53 | -0.47 | -7.83% | 30 | 538 |
| 3.24 | 0.00 | - | 3 | 12 | 2024-08-23 | 3.92 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 3 | 215 | 2024-08-30 | 5.45 | 0.00 | - | - | 14 |
| 4.87 | +0.27 | +5.87% | 9 | 2,702 | 2024-09-20 | 7.60 | -0.40 | -5.00% | 1 | 100 |
| 8.20 | +0.35 | +4.46% | 42 | 304 | 2024-11-15 | 10.60 | 0.00 | - | 7 | 79 |
| 9.80 | 0.00 | - | 17 | 135 | 2024-12-20 | 9.25 | 0.00 | - | 5 | 113 |
| 11.55 | 0.00 | - | 1 | 1,507 | 2025-01-17 | 9.20 | 0.00 | - | 5 | 574 |
| 16.00 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 53 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 46 |
| 24.07 | 0.00 | - | 1 | 96 | 2026-01-16 | 22.44 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.