Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 12 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 218 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -0.50 | -62.50% | 23 | 489 | 2024-06-21 | 25.35 | 0.00 | - | 1 | 25 |
| 2.30 | -1.35 | -36.99% | 174 | 143 | 2024-09-20 | 23.80 | 0.00 | - | 1 | 42 |
| 4.10 | -1.50 | -26.79% | 2 | 188 | 2024-11-15 | 19.70 | 0.00 | - | - | 14 |
| 6.90 | 0.00 | - | 7 | 1,166 | 2025-01-17 | 24.40 | 0.00 | - | 2 | 428 |
| 19.43 | 0.00 | - | 1 | 69 | 2026-01-16 | 29.70 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.