New Zealand markets close in 4 hours 17 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.93-3.28 (-1.86%)
At close: 04:00PM EST
173.96 +1.03 (+0.60%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23-0.50-68.49%582,7232023-12-154.800.00-492
0.80-0.70-46.67%31702023-12-225.700.00-34
1.00-1.00-50.00%311052023-12-296.100.00-1408
1.38-1.17-45.88%1152024-01-056.640.00-114
3.300.00-5112024-01-12-----
2.35-1.24-34.54%313,8222024-01-197.000.00-8187
3.20-1.15-26.44%512024-01-26-----
6.00-1.90-24.05%301,6422024-03-1510.20-0.10-0.97%9129
13.00-0.20-1.52%31762024-06-2115.600.00-234
23.000.00-117322025-01-1720.05-0.85-4.07%10423
33.300.00-102026-01-1624.600.00-210