New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.31+1.14 (+0.70%)
At close: 04:00PM EDT
164.80 +0.49 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.430.00-13402022-10-2118.700.00-50
5.770.00-2102022-11-1824.450.00-50
8.200.00-14502022-12-1622.700.00-10
11.100.00-3602023-01-2034.220.00-10
14.870.00-102023-03-1726.000.00-50
16.400.00-202023-06-1631.700.00-40
27.060.00-802023-12-1535.700.00-10
28.620.00-602024-01-1936.000.00-10
33.000.00-102025-01-17-----