New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
150.26-1.50 (-0.99%)
At close: 04:00PM EST
150.27 +0.01 (+0.01%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-222023-02-03-----
0.200.00-11882023-02-1732.300.00-2730
0.300.00-10162023-02-24-----
0.57-0.03-5.00%24182023-03-1730.520.00-11,065
3.57-0.23-6.05%33852023-06-1633.300.00-2230
9.900.00-71212023-12-1537.000.00-15
11.530.00-82842024-01-1932.700.00-23
27.000.00-1132025-01-1742.020.00-145