Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | 0.00 | - | 134 | 0 | 2022-10-21 | 18.70 | 0.00 | - | 5 | 0 |
| 5.77 | 0.00 | - | 21 | 0 | 2022-11-18 | 24.45 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 145 | 0 | 2022-12-16 | 22.70 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 36 | 0 | 2023-01-20 | 34.22 | 0.00 | - | 1 | 0 |
| 14.87 | 0.00 | - | 1 | 0 | 2023-03-17 | 26.00 | 0.00 | - | 5 | 0 |
| 16.40 | 0.00 | - | 2 | 0 | 2023-06-16 | 31.70 | 0.00 | - | 4 | 0 |
| 27.06 | 0.00 | - | 8 | 0 | 2023-12-15 | 35.70 | 0.00 | - | 1 | 0 |
| 28.62 | 0.00 | - | 6 | 0 | 2024-01-19 | 36.00 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
