Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.50 | -68.49% | 58 | 2,723 | 2023-12-15 | 4.80 | 0.00 | - | 4 | 92 |
| 0.80 | -0.70 | -46.67% | 31 | 70 | 2023-12-22 | 5.70 | 0.00 | - | 3 | 4 |
| 1.00 | -1.00 | -50.00% | 31 | 105 | 2023-12-29 | 6.10 | 0.00 | - | 1 | 408 |
| 1.38 | -1.17 | -45.88% | 1 | 15 | 2024-01-05 | 6.64 | 0.00 | - | 1 | 14 |
| 3.30 | 0.00 | - | 5 | 11 | 2024-01-12 | - | - | - | - | - |
| 2.35 | -1.24 | -34.54% | 31 | 3,822 | 2024-01-19 | 7.00 | 0.00 | - | 8 | 187 |
| 3.20 | -1.15 | -26.44% | 5 | 1 | 2024-01-26 | - | - | - | - | - |
| 6.00 | -1.90 | -24.05% | 30 | 1,642 | 2024-03-15 | 10.20 | -0.10 | -0.97% | 9 | 129 |
| 13.00 | -0.20 | -1.52% | 3 | 176 | 2024-06-21 | 15.60 | 0.00 | - | 2 | 34 |
| 23.00 | 0.00 | - | 11 | 732 | 2025-01-17 | 20.05 | -0.85 | -4.07% | 10 | 423 |
| 33.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.60 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.