Cheniere Energy, Inc. (LNG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231013C00185000 | 2023-09-01 12:15PM EDT | 2023-10-13 | 0.53 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 50.78% |
| LNG231020C00185000 | 2023-09-29 12:04PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.20 | -0.09 | -52.94% | 5 | 834 | 40.04% |
| LNG231027C00185000 | 2023-09-28 3:31PM EDT | 2023-10-27 | 0.72 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 37.21% |
| LNG231117C00185000 | 2023-10-04 10:05AM EDT | 2023-11-17 | 0.55 | 0.50 | 0.60 | -0.76 | -58.02% | 11 | 45 | 30.27% |
| LNG231215C00185000 | 2023-10-03 11:20AM EDT | 2023-12-15 | 1.61 | 1.20 | 1.30 | 0.00 | - | 6 | 1,759 | 29.04% |
| LNG240119C00185000 | 2023-10-04 11:23AM EDT | 2024-01-19 | 2.17 | 2.35 | 2.50 | -1.05 | -32.61% | 12 | 584 | 29.49% |
| LNG240315C00185000 | 2023-10-02 12:24PM EDT | 2024-03-15 | 5.74 | 4.40 | 4.70 | 0.00 | - | 1 | 26 | 30.74% |
| LNG240621C00185000 | 2023-10-04 2:37PM EDT | 2024-06-21 | 8.20 | 8.40 | 8.70 | -0.45 | -5.20% | 2 | 98 | 32.81% |
| LNG250117C00185000 | 2023-10-04 9:47AM EDT | 2025-01-17 | 16.20 | 16.10 | 17.00 | -0.55 | -3.28% | 1 | 370 | 36.41% |
| LNG260116C00185000 | 2023-09-29 2:26PM EDT | 2026-01-16 | 30.62 | 26.30 | 27.50 | 0.00 | - | 5 | 5 | 38.32% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231020P00185000 | 2023-09-21 11:07AM EDT | 2023-10-20 | 25.20 | 25.40 | 26.80 | 0.00 | - | 10 | 0 | 53.05% |
| LNG231117P00185000 | 2023-09-19 9:53AM EDT | 2023-11-17 | 20.80 | 25.60 | 26.50 | 0.00 | - | - | 5 | 28.39% |
| LNG231215P00185000 | 2022-11-10 10:59AM EDT | 2023-12-15 | 35.05 | 37.90 | 39.50 | 0.00 | - | - | 1 | 77.34% |
| LNG240119P00185000 | 2023-06-22 1:41PM EDT | 2024-01-19 | 35.80 | 27.50 | 28.80 | 0.00 | - | 1 | 6 | 30.55% |
| LNG240621P00185000 | 2023-09-18 11:54AM EDT | 2024-06-21 | 25.40 | 29.50 | 30.20 | 0.00 | - | 45 | 48 | 23.05% |
| LNG250117P00185000 | 2023-09-29 10:42AM EDT | 2025-01-17 | 29.30 | 33.70 | 34.40 | 0.00 | - | 5 | 59 | 23.93% |
© 2023 Yahoo. All rights reserved.
