New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.53+0.17 (+0.10%)
At close: 04:00PM EST
175.53 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C001850002022-12-01 3:56PM EST2022-12-161.550.000.000.00-17006.25%
LNG230120C001850002022-12-01 3:59PM EST2023-01-205.500.000.000.00-5303.13%
LNG230317C001850002022-12-01 2:27PM EST2023-03-1710.800.000.000.00-703.13%
LNG230616C001850002022-12-01 3:44PM EST2023-06-1617.400.000.000.00-401.56%
LNG231215C001850002022-11-18 11:56AM EST2023-12-1522.500.000.000.00-201.56%
LNG240119C001850002022-11-30 3:38PM EST2024-01-1928.000.000.000.00-901.56%
LNG250117C001850002022-11-04 10:00AM EST2025-01-1741.900.000.000.00-100.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P001850002022-12-01 9:51AM EST2022-12-169.600.000.000.00-100.00%
LNG230120P001850002022-12-01 12:09PM EST2023-01-2014.110.000.000.00-2000.00%
LNG230317P001850002022-11-29 11:09AM EST2023-03-1720.900.000.000.00-400.00%
LNG230616P001850002022-11-30 3:38PM EST2023-06-1624.000.000.000.00-400.00%
LNG231215P001850002022-11-10 9:59AM EST2023-12-1535.050.000.000.00--00.00%
LNG240119P001850002022-10-26 10:20AM EST2024-01-1935.6031.4032.200.00-2035.76%