Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00185000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 3 | 425 | 24.49% |
| LNG240920C00185000 | 2024-04-25 1:36PM EDT | 2024-09-20 | 2.45 | 2.30 | 2.45 | -0.03 | -1.21% | 10 | 275 | 24.52% |
| LNG241115C00185000 | 2024-04-03 1:57PM EDT | 2024-11-15 | 4.57 | 4.00 | 4.20 | 0.00 | - | 2 | 33 | 25.82% |
| LNG250117C00185000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 6.07 | 6.20 | 6.50 | -0.23 | -3.65% | 2 | 365 | 27.59% |
| LNG260116C00185000 | 2024-03-28 3:19PM EDT | 2026-01-16 | 17.80 | 16.50 | 17.00 | 0.00 | - | 3 | 15 | 31.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240426P00185000 | 2024-04-24 2:31PM EDT | 2024-04-26 | 28.40 | 25.00 | 27.00 | 0.00 | - | 16 | 4 | 187.89% |
| LNG240621P00185000 | 2024-03-11 2:53PM EDT | 2024-06-21 | 29.30 | 25.20 | 28.70 | 0.00 | - | 3 | 0 | 43.63% |
| LNG240920P00185000 | 2024-01-04 1:40PM EDT | 2024-09-20 | 20.60 | 25.00 | 26.80 | 0.00 | - | - | 22 | 19.89% |
| LNG241115P00185000 | 2024-02-20 1:25PM EDT | 2024-11-15 | 26.40 | 25.40 | 28.60 | 0.00 | - | - | 1 | 22.80% |
| LNG250117P00185000 | 2023-12-04 1:41PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG260116P00185000 | 2024-04-18 11:39AM EDT | 2026-01-16 | 31.80 | 30.90 | 32.30 | 0.00 | - | 3 | 20 | 18.37% |
© 2024 Yahoo. All rights reserved.