New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.57-1.99 (-1.19%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG220819C001850002022-08-18 3:48PM EDT2022-08-190.070.000.100.00-21098.44%
LNG220916C001850002022-08-18 3:57PM EDT2022-09-161.451.051.800.00-6546240.87%
LNG221021C001850002022-08-18 3:57PM EDT2022-10-214.303.604.600.00-8811040.63%
LNG221216C001850002022-08-18 3:59PM EDT2022-12-168.707.808.700.00-49541.64%
LNG230120C001850002022-08-18 2:55PM EDT2023-01-2010.709.7011.100.00-3512242.47%
LNG230317C001850002022-08-18 2:07PM EDT2023-03-1713.8412.8014.100.00-26542.52%
LNG230616C001850002022-08-18 1:15PM EDT2023-06-1618.1016.9018.500.00-111442.94%
LNG240119C001850002022-08-18 1:01PM EDT2024-01-1925.9424.3027.500.00-81044.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230120P001850002022-08-09 1:25PM EDT2023-01-2039.2026.4028.100.00--1536.59%