Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240802C00185000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 0.23 | 0.10 | 0.20 | 0.00 | - | 44 | 87 | 23.15% |
| LNG240809C00185000 | 2024-07-24 10:12AM EDT | 2024-08-09 | 0.90 | 0.85 | 1.30 | 0.00 | - | 8 | 30 | 29.76% |
| LNG240816C00185000 | 2024-07-26 3:37PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.30 | +0.20 | +19.05% | 240 | 2,869 | 24.30% |
| LNG240823C00185000 | 2024-07-25 9:40AM EDT | 2024-08-23 | 1.51 | 1.40 | 1.80 | 0.00 | - | 1 | 312 | 24.32% |
| LNG240830C00185000 | 2024-07-25 3:57PM EDT | 2024-08-30 | 2.00 | 1.10 | 2.20 | 0.00 | - | 1 | 13 | 23.96% |
| LNG240920C00185000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 2.95 | 2.75 | 3.10 | +0.15 | +5.36% | 11 | 743 | 22.68% |
| LNG241115C00185000 | 2024-07-26 12:44PM EDT | 2024-11-15 | 6.30 | 5.90 | 6.30 | +0.28 | +4.65% | 15 | 209 | 24.77% |
| LNG241220C00185000 | 2024-07-25 9:42AM EDT | 2024-12-20 | 7.37 | 7.50 | 7.90 | 0.00 | - | 5 | 4,846 | 25.30% |
| LNG250117C00185000 | 2024-07-25 10:01AM EDT | 2025-01-17 | 9.10 | 8.70 | 9.80 | 0.00 | - | 1 | 497 | 27.14% |
| LNG250321C00185000 | 2024-07-23 11:33AM EDT | 2025-03-21 | 12.35 | 11.10 | 11.80 | 0.00 | - | 1 | 21 | 26.81% |
| LNG250620C00185000 | 2024-07-09 3:38PM EDT | 2025-06-20 | 15.60 | 13.60 | 15.10 | 0.00 | - | 2 | 33 | 27.74% |
| LNG260116C00185000 | 2024-07-17 3:37PM EDT | 2026-01-16 | 25.09 | 21.20 | 24.00 | 0.00 | - | 5 | 36 | 32.07% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240809P00185000 | 2024-07-22 1:26PM EDT | 2024-08-09 | 5.60 | 7.90 | 11.30 | 0.00 | - | 2 | 141 | 44.71% |
| LNG240816P00185000 | 2024-07-25 9:46AM EDT | 2024-08-16 | 9.30 | 8.20 | 10.10 | 0.00 | - | 1 | 61 | 28.24% |
| LNG240823P00185000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 6.50 | 8.70 | 11.20 | 0.00 | - | 1 | 1 | 31.04% |
| LNG240920P00185000 | 2024-07-22 9:30AM EDT | 2024-09-20 | 7.36 | 8.70 | 11.30 | 0.00 | - | 1 | 3 | 22.36% |
| LNG241115P00185000 | 2024-07-18 10:32AM EDT | 2024-11-15 | 8.80 | 11.10 | 14.60 | 0.00 | - | 2 | 5 | 24.84% |
| LNG241220P00185000 | 2024-07-24 3:53PM EDT | 2024-12-20 | 14.40 | 13.00 | 13.50 | 0.00 | - | 5 | 6 | 19.12% |
| LNG250117P00185000 | 2024-07-24 3:53PM EDT | 2025-01-17 | 15.00 | 13.80 | 14.50 | 0.00 | - | 12 | 172 | 19.67% |
| LNG250620P00185000 | 2024-07-15 2:27PM EDT | 2025-06-20 | 16.20 | 16.40 | 19.40 | 0.00 | - | 4 | 61 | 21.80% |
| LNG260116P00185000 | 2024-07-12 12:51PM EDT | 2026-01-16 | 20.80 | 19.00 | 21.70 | 0.00 | - | 24 | 44 | 19.74% |
© 2024 Yahoo. All rights reserved.