New Zealand markets open in 9 hours 32 minutes

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.98-0.13 (-0.08%)
At close: 04:00PM EDT
156.98 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240531C001850002024-05-20 12:32PM EDT2024-05-310.100.002.200.00--4111.43%
LNG240621C001850002024-05-22 11:13AM EDT2024-06-210.120.050.250.00-443434.96%
LNG240920C001850002024-05-24 2:05PM EDT2024-09-200.910.901.05-0.46-33.58%628922.73%
LNG241115C001850002024-05-20 11:42AM EDT2024-11-152.852.102.300.00-18123.76%
LNG241220C001850002024-05-16 1:22PM EDT2024-12-203.603.103.300.00-2504,78124.71%
LNG250117C001850002024-05-24 11:44AM EDT2025-01-174.084.004.30-1.02-20.00%737025.80%
LNG260116C001850002024-04-29 10:23AM EDT2026-01-1617.0913.0014.400.00-21430.02%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P001850002024-03-11 2:53PM EDT2024-06-2129.3025.2028.700.00-3043.19%
LNG240920P001850002024-01-04 1:40PM EDT2024-09-2020.6025.0026.800.00--220.00%
LNG241115P001850002024-02-20 1:25PM EDT2024-11-1526.4025.4028.600.00--116.18%
LNG250117P001850002023-12-04 1:41PM EDT2025-01-1721.600.000.000.00-200.00%
LNG260116P001850002024-04-18 11:39AM EDT2026-01-1631.8029.7031.400.00-32014.73%