Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 44 | 87 | 2024-08-02 | - | - | - | - | - |
| 0.90 | 0.00 | - | 8 | 30 | 2024-08-09 | 5.60 | 0.00 | - | 2 | 141 |
| 1.25 | +0.20 | +19.05% | 240 | 2,869 | 2024-08-16 | 9.30 | 0.00 | - | 1 | 61 |
| 1.51 | 0.00 | - | 1 | 312 | 2024-08-23 | 6.50 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 13 | 2024-08-30 | - | - | - | - | - |
| 2.95 | +0.15 | +5.36% | 11 | 743 | 2024-09-20 | 7.36 | 0.00 | - | 1 | 3 |
| 6.30 | +0.28 | +4.65% | 15 | 209 | 2024-11-15 | 8.80 | 0.00 | - | 2 | 5 |
| 7.37 | 0.00 | - | 5 | 4,846 | 2024-12-20 | 14.40 | 0.00 | - | 5 | 6 |
| 9.10 | 0.00 | - | 1 | 497 | 2025-01-17 | 15.00 | 0.00 | - | 12 | 172 |
| 12.35 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 15.60 | 0.00 | - | 2 | 33 | 2025-06-20 | 16.20 | 0.00 | - | 4 | 61 |
| 25.09 | 0.00 | - | 5 | 36 | 2026-01-16 | 20.80 | 0.00 | - | 24 | 44 |
© 2024 Yahoo. All rights reserved.