New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.31+1.14 (+0.70%)
At close: 04:00PM EDT
164.80 +0.49 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.60+0.15+10.34%931,6582022-10-2120.600.00-132
4.25+0.25+6.25%281582022-11-18-----
6.80+0.89+15.06%179682022-12-1618.800.00-11
8.97+0.57+6.79%82562023-01-2026.500.00-1529
10.900.00-1842023-03-17-----
17.90+3.10+20.95%1202023-06-16-----
22.100.00-392023-12-15-----
19.000.00-8162024-01-1937.730.00-10
43.450.00--292025-01-17-----