New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.18-1.81 (-1.17%)
At close: 04:00PM EST
152.75 -0.43 (-0.28%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00-102024-03-01-----
0.240.00-102024-03-08-----
0.150.00-902024-03-1519.750.00-20
0.450.00-102024-03-22-----
0.210.00-902024-03-28-----
0.300.00-15302024-04-19-----
0.930.00-202024-06-2117.000.00-370
3.100.00-202024-09-2020.600.00--22
4.910.00-102024-11-1526.400.00--0
8.600.00-102025-01-1721.600.00-20
18.400.00-202026-01-1628.700.00-415