Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.15 | +10.34% | 93 | 1,658 | 2022-10-21 | 20.60 | 0.00 | - | 1 | 32 |
| 4.25 | +0.25 | +6.25% | 28 | 158 | 2022-11-18 | - | - | - | - | - |
| 6.80 | +0.89 | +15.06% | 17 | 968 | 2022-12-16 | 18.80 | 0.00 | - | 1 | 1 |
| 8.97 | +0.57 | +6.79% | 8 | 256 | 2023-01-20 | 26.50 | 0.00 | - | 15 | 29 |
| 10.90 | 0.00 | - | 1 | 84 | 2023-03-17 | - | - | - | - | - |
| 17.90 | +3.10 | +20.95% | 1 | 20 | 2023-06-16 | - | - | - | - | - |
| 22.10 | 0.00 | - | 3 | 9 | 2023-12-15 | - | - | - | - | - |
| 19.00 | 0.00 | - | 8 | 16 | 2024-01-19 | 37.73 | 0.00 | - | 1 | 0 |
| 43.45 | 0.00 | - | - | 29 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
