New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.98-0.13 (-0.08%)
At close: 04:00PM EDT
156.98 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C001900002024-05-20 1:41PM EDT2024-06-210.130.052.050.00-19556652.69%
LNG240920C001900002024-05-20 1:46PM EDT2024-09-200.800.550.700.00-19930622.82%
LNG241115C001900002024-05-22 1:52PM EDT2024-11-151.951.501.700.00-112723.73%
LNG250117C001900002024-05-17 12:12PM EDT2025-01-174.053.103.300.00-21,17325.31%
LNG260116C001900002024-05-23 9:37AM EDT2026-01-1613.6412.1012.800.00-126729.58%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621P001900002024-02-05 2:06PM EDT2024-06-2129.8834.0037.200.00-4268.77%
LNG240920P001900002024-01-04 1:40PM EDT2024-09-2023.8029.2031.300.00--10.00%
LNG250117P001900002024-04-08 12:37PM EDT2025-01-1734.0033.2034.300.00-15618.79%
LNG260116P001900002023-11-09 1:51PM EDT2026-01-1633.3029.1030.300.00--140.00%