New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.93+1.58 (+1.07%)
At close: 04:00PM EST
149.50 -0.43 (-0.29%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230217C001900002023-02-06 9:59AM EST2023-02-170.080.000.100.00-412060.35%
LNG230317C001900002023-02-07 3:19PM EST2023-03-170.250.100.25-0.10-28.57%51,05239.11%
LNG230616C001900002023-02-07 3:46PM EST2023-06-162.001.802.00+0.31+18.34%536833.90%
LNG230915C001900002023-01-25 10:24AM EST2023-09-154.504.504.900.00--335.21%
LNG231215C001900002023-01-25 1:28PM EST2023-12-157.507.307.800.00-47136.04%
LNG240119C001900002023-01-23 10:22AM EST2024-01-1910.708.409.200.00-129236.90%
LNG250117C001900002023-01-30 10:41AM EST2025-01-1718.3017.8019.800.00-11939.11%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230317P001900002022-12-28 12:10PM EST2023-03-1738.3039.5040.700.00-35946.73%
LNG230616P001900002022-12-05 11:10AM EST2023-06-1626.1049.4049.900.00-46361.66%
LNG231215P001900002022-10-26 2:33PM EST2023-12-1537.7033.1034.000.00-300.00%
LNG240119P001900002022-12-30 3:18PM EST2024-01-1947.2043.2044.000.00-4122425.87%