Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241011C00190000 | 2024-10-04 3:51PM EDT | 2024-10-11 | 1.45 | 1.40 | 1.65 | -0.12 | -7.64% | 14 | 120 | 24.27% |
| LNG241018C00190000 | 2024-10-04 3:55PM EDT | 2024-10-18 | 2.50 | 2.25 | 2.70 | +0.05 | +2.04% | 22 | 1,358 | 24.04% |
| LNG241025C00190000 | 2024-10-04 2:57PM EDT | 2024-10-25 | 3.09 | 2.35 | 5.00 | -0.11 | -3.44% | 8 | 59 | 32.52% |
| LNG241101C00190000 | 2024-10-04 1:31PM EDT | 2024-11-01 | 4.53 | 3.90 | 4.80 | +0.78 | +20.80% | 7 | 22 | 27.01% |
| LNG241115C00190000 | 2024-10-04 3:55PM EDT | 2024-11-15 | 5.70 | 5.50 | 6.70 | +0.30 | +5.56% | 49 | 744 | 29.47% |
| LNG241220C00190000 | 2024-10-04 3:07PM EDT | 2024-12-20 | 7.52 | 7.50 | 8.40 | -0.06 | -0.79% | 3 | 443 | 26.60% |
| LNG250117C00190000 | 2024-10-04 2:52PM EDT | 2025-01-17 | 9.40 | 9.20 | 9.80 | +0.22 | +2.40% | 83 | 1,339 | 26.23% |
| LNG250321C00190000 | 2024-10-04 1:15PM EDT | 2025-03-21 | 12.38 | 12.20 | 14.40 | +4.98 | +67.30% | 10 | 99 | 29.75% |
| LNG250620C00190000 | 2024-10-04 1:32PM EDT | 2025-06-20 | 16.10 | 15.90 | 16.70 | +1.60 | +11.03% | 4 | 611 | 27.58% |
| LNG260116C00190000 | 2024-09-25 10:58AM EDT | 2026-01-16 | 17.50 | 22.80 | 25.50 | 0.00 | - | 3 | 297 | 30.88% |
| LNG270115C00190000 | 2024-09-20 11:05AM EDT | 2027-01-15 | 25.73 | 31.10 | 32.70 | 0.00 | - | 1 | 1 | 29.60% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241018P00190000 | 2024-10-04 11:45AM EDT | 2024-10-18 | 4.30 | 1.95 | 4.10 | -2.30 | -34.85% | 12 | 19 | 22.89% |
| LNG241115P00190000 | 2024-10-04 2:33PM EDT | 2024-11-15 | 7.20 | 5.00 | 7.10 | -0.50 | -6.49% | 6 | 31 | 24.87% |
| LNG241220P00190000 | 2024-10-04 3:12PM EDT | 2024-12-20 | 8.40 | 7.60 | 8.30 | -4.10 | -32.80% | 2 | 34 | 21.77% |
| LNG250117P00190000 | 2024-10-02 10:14AM EDT | 2025-01-17 | 9.15 | 8.90 | 9.30 | -2.05 | -18.30% | 2 | 74 | 21.11% |
| LNG250321P00190000 | 2024-10-02 3:34PM EDT | 2025-03-21 | 13.10 | 11.00 | 11.50 | 0.00 | - | 2 | 30 | 20.98% |
| LNG250620P00190000 | 2024-08-30 2:39PM EDT | 2025-06-20 | 15.60 | 17.20 | 17.80 | 0.00 | - | 2 | 85 | 26.87% |
| LNG260116P00190000 | 2024-10-03 12:34PM EDT | 2026-01-16 | 18.50 | 17.30 | 18.80 | 0.00 | - | 6 | 14 | 21.13% |
© 2024 Yahoo. All rights reserved.