New Zealand markets open in 7 hours 51 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.57+3.62 (+2.43%)
At close: 04:00PM EDT
154.10 +1.53 (+1.00%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221021C001900002022-09-27 3:36PM EDT2022-10-210.400.000.000.00-611,63925.00%
LNG221118C001900002022-09-27 3:24PM EDT2022-11-181.670.000.000.00-613012.50%
LNG221216C001900002022-09-27 2:56PM EDT2022-12-162.950.000.000.00-2250212.50%
LNG230120C001900002022-09-27 3:53PM EDT2023-01-204.650.000.000.00-91,0256.25%
LNG230317C001900002022-09-26 12:22PM EDT2023-03-176.600.000.000.00-161806.25%
LNG230616C001900002022-09-27 3:30PM EDT2023-06-1611.200.000.000.00-106.25%
LNG231215C001900002022-09-01 9:32AM EDT2023-12-1519.630.000.000.00-133.13%
LNG240119C001900002022-09-22 3:49PM EDT2024-01-1926.020.000.000.00-1001073.13%
LNG250117C001900002022-09-14 2:00PM EDT2025-01-1742.100.000.000.00-113.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221021P001900002022-09-14 2:03PM EDT2022-10-2118.400.000.000.00-7180.00%
LNG221118P001900002022-09-20 10:11AM EDT2022-11-1828.600.000.000.00-7110.00%
LNG221216P001900002022-08-22 10:32AM EDT2022-12-1628.0427.6028.600.00-10100.00%
LNG230120P001900002022-08-29 1:12PM EDT2023-01-2029.940.000.000.00-5260.00%
LNG230317P001900002022-09-14 11:37AM EDT2023-03-1727.730.000.000.00-110.00%
LNG240119P001900002022-09-14 2:46PM EDT2024-01-1938.200.000.000.00-10100.00%