New Zealand markets open in 2 hours 26 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.61-0.54 (-0.30%)
At close: 04:00PM EST
180.00 -1.61 (-0.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231208C001900002023-12-01 3:58PM EST2023-12-080.850.600.85+0.50+142.86%13312337.74%
LNG231215C001900002023-12-01 3:55PM EST2023-12-151.101.001.150.00-1212,19428.81%
LNG231222C001900002023-11-30 12:22PM EST2023-12-221.151.251.55+0.10+9.52%33726.36%
LNG231229C001900002023-11-30 10:58AM EST2023-12-291.651.651.850.00-13024.59%
LNG240105C001900002023-11-30 2:48PM EST2024-01-052.452.002.250.00-62524.09%
LNG240119C001900002023-12-01 3:57PM EST2024-01-193.022.803.00-0.05-1.63%1341,06523.56%
LNG240315C001900002023-12-01 3:26PM EST2024-03-156.736.606.90+0.75+12.54%1119626.73%
LNG240621C001900002023-12-01 11:56AM EST2024-06-2112.3011.8012.20+0.80+6.96%218729.15%
LNG250117C001900002023-11-29 11:02AM EST2025-01-1721.3920.1022.20+0.39+1.86%171133.41%
LNG260116C001900002023-10-30 2:41PM EST2026-01-1628.4730.5032.500.00-156534.15%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215P001900002023-12-01 10:30AM EST2023-12-158.058.4010.20-14.65-64.54%1235.08%
LNG240119P001900002023-12-01 11:05AM EST2024-01-199.709.6011.50-7.60-43.93%12324.04%
LNG240315P001900002023-11-24 11:28AM EST2024-03-1513.8012.5012.800.00-42620.01%
LNG240621P001900002023-11-30 2:45PM EST2024-06-2115.5015.1017.100.00-14422.64%
LNG250117P001900002023-11-30 12:49PM EST2025-01-1722.0020.7022.300.00-165522.67%
LNG260116P001900002023-11-09 12:51PM EST2026-01-1633.3026.6029.400.00--1423.25%