Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221021C00190000 | 2022-09-27 3:36PM EDT | 2022-10-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 61 | 1,639 | 25.00% |
| LNG221118C00190000 | 2022-09-27 3:24PM EDT | 2022-11-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 12.50% |
| LNG221216C00190000 | 2022-09-27 2:56PM EDT | 2022-12-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 502 | 12.50% |
| LNG230120C00190000 | 2022-09-27 3:53PM EDT | 2023-01-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 1,025 | 6.25% |
| LNG230317C00190000 | 2022-09-26 12:22PM EDT | 2023-03-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 180 | 6.25% |
| LNG230616C00190000 | 2022-09-27 3:30PM EDT | 2023-06-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG231215C00190000 | 2022-09-01 9:32AM EDT | 2023-12-15 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LNG240119C00190000 | 2022-09-22 3:49PM EDT | 2024-01-19 | 26.02 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 3.13% |
| LNG250117C00190000 | 2022-09-14 2:00PM EDT | 2025-01-17 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG221021P00190000 | 2022-09-14 2:03PM EDT | 2022-10-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| LNG221118P00190000 | 2022-09-20 10:11AM EDT | 2022-11-18 | 28.60 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| LNG221216P00190000 | 2022-08-22 10:32AM EDT | 2022-12-16 | 28.04 | 27.60 | 28.60 | 0.00 | - | 10 | 10 | 0.00% |
| LNG230120P00190000 | 2022-08-29 1:12PM EDT | 2023-01-20 | 29.94 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| LNG230317P00190000 | 2022-09-14 11:37AM EDT | 2023-03-17 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LNG240119P00190000 | 2022-09-14 2:46PM EDT | 2024-01-19 | 38.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
