Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230217C00190000 | 2023-02-06 9:59AM EST | 2023-02-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 120 | 60.35% |
| LNG230317C00190000 | 2023-02-07 3:19PM EST | 2023-03-17 | 0.25 | 0.10 | 0.25 | -0.10 | -28.57% | 5 | 1,052 | 39.11% |
| LNG230616C00190000 | 2023-02-07 3:46PM EST | 2023-06-16 | 2.00 | 1.80 | 2.00 | +0.31 | +18.34% | 5 | 368 | 33.90% |
| LNG230915C00190000 | 2023-01-25 10:24AM EST | 2023-09-15 | 4.50 | 4.50 | 4.90 | 0.00 | - | - | 3 | 35.21% |
| LNG231215C00190000 | 2023-01-25 1:28PM EST | 2023-12-15 | 7.50 | 7.30 | 7.80 | 0.00 | - | 4 | 71 | 36.04% |
| LNG240119C00190000 | 2023-01-23 10:22AM EST | 2024-01-19 | 10.70 | 8.40 | 9.20 | 0.00 | - | 1 | 292 | 36.90% |
| LNG250117C00190000 | 2023-01-30 10:41AM EST | 2025-01-17 | 18.30 | 17.80 | 19.80 | 0.00 | - | 1 | 19 | 39.11% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG230317P00190000 | 2022-12-28 12:10PM EST | 2023-03-17 | 38.30 | 39.50 | 40.70 | 0.00 | - | 3 | 59 | 46.73% |
| LNG230616P00190000 | 2022-12-05 11:10AM EST | 2023-06-16 | 26.10 | 49.40 | 49.90 | 0.00 | - | 4 | 63 | 61.66% |
| LNG231215P00190000 | 2022-10-26 2:33PM EST | 2023-12-15 | 37.70 | 33.10 | 34.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG240119P00190000 | 2022-12-30 3:18PM EST | 2024-01-19 | 47.20 | 43.20 | 44.00 | 0.00 | - | 41 | 224 | 25.87% |
© 2023 Yahoo. All rights reserved.
