Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG231208C00190000 | 2023-12-01 3:58PM EST | 2023-12-08 | 0.85 | 0.60 | 0.85 | +0.50 | +142.86% | 133 | 123 | 37.74% |
LNG231215C00190000 | 2023-12-01 3:55PM EST | 2023-12-15 | 1.10 | 1.00 | 1.15 | 0.00 | - | 121 | 2,194 | 28.81% |
LNG231222C00190000 | 2023-11-30 12:22PM EST | 2023-12-22 | 1.15 | 1.25 | 1.55 | +0.10 | +9.52% | 3 | 37 | 26.36% |
LNG231229C00190000 | 2023-11-30 10:58AM EST | 2023-12-29 | 1.65 | 1.65 | 1.85 | 0.00 | - | 1 | 30 | 24.59% |
LNG240105C00190000 | 2023-11-30 2:48PM EST | 2024-01-05 | 2.45 | 2.00 | 2.25 | 0.00 | - | 6 | 25 | 24.09% |
LNG240119C00190000 | 2023-12-01 3:57PM EST | 2024-01-19 | 3.02 | 2.80 | 3.00 | -0.05 | -1.63% | 134 | 1,065 | 23.56% |
LNG240315C00190000 | 2023-12-01 3:26PM EST | 2024-03-15 | 6.73 | 6.60 | 6.90 | +0.75 | +12.54% | 11 | 196 | 26.73% |
LNG240621C00190000 | 2023-12-01 11:56AM EST | 2024-06-21 | 12.30 | 11.80 | 12.20 | +0.80 | +6.96% | 2 | 187 | 29.15% |
LNG250117C00190000 | 2023-11-29 11:02AM EST | 2025-01-17 | 21.39 | 20.10 | 22.20 | +0.39 | +1.86% | 1 | 711 | 33.41% |
LNG260116C00190000 | 2023-10-30 2:41PM EST | 2026-01-16 | 28.47 | 30.50 | 32.50 | 0.00 | - | 15 | 65 | 34.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNG231215P00190000 | 2023-12-01 10:30AM EST | 2023-12-15 | 8.05 | 8.40 | 10.20 | -14.65 | -64.54% | 1 | 2 | 35.08% |
LNG240119P00190000 | 2023-12-01 11:05AM EST | 2024-01-19 | 9.70 | 9.60 | 11.50 | -7.60 | -43.93% | 1 | 23 | 24.04% |
LNG240315P00190000 | 2023-11-24 11:28AM EST | 2024-03-15 | 13.80 | 12.50 | 12.80 | 0.00 | - | 4 | 26 | 20.01% |
LNG240621P00190000 | 2023-11-30 2:45PM EST | 2024-06-21 | 15.50 | 15.10 | 17.10 | 0.00 | - | 1 | 44 | 22.64% |
LNG250117P00190000 | 2023-11-30 12:49PM EST | 2025-01-17 | 22.00 | 20.70 | 22.30 | 0.00 | - | 16 | 55 | 22.67% |
LNG260116P00190000 | 2023-11-09 12:51PM EST | 2026-01-16 | 33.30 | 26.60 | 29.40 | 0.00 | - | - | 14 | 23.25% |