Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 468 | 2023-12-15 | 16.40 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 2 | 2 | 2023-12-22 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 4 | 2023-12-29 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 7 | 2024-01-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 7 | 7 | 2024-01-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 576 | 2024-01-19 | 23.50 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 7 | 124 | 2024-03-15 | 20.70 | 0.00 | - | 1 | 14 |
| 7.10 | +1.00 | +16.39% | 1 | 93 | 2024-06-21 | 23.50 | 0.00 | - | 6 | 34 |
| 17.50 | 0.00 | - | 62 | 499 | 2025-01-17 | 26.15 | 0.00 | - | 17 | 32 |
| 30.91 | 0.00 | - | 4 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.