New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.21+4.38 (+2.55%)
At close: 04:00PM EST
176.00 -0.21 (-0.12%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-14682023-12-1516.400.00-20
0.470.00-222023-12-22-----
0.240.00-142023-12-29-----
1.050.00-172024-01-05-----
0.260.00-772024-01-12-----
0.400.00-45762024-01-1923.500.00-20
2.100.00-71242024-03-1520.700.00-114
7.10+1.00+16.39%1932024-06-2123.500.00-634
17.500.00-624992025-01-1726.150.00-1732
30.910.00-432026-01-16-----