Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240816C00210000 | 2024-07-18 3:54PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 49.59% |
| LNG240920C00210000 | 2024-07-23 3:59PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.40 | 0.00 | - | 5 | 68 | 26.49% |
| LNG241115C00210000 | 2024-07-25 9:42AM EDT | 2024-11-15 | 1.05 | 1.05 | 1.20 | 0.00 | - | 5 | 27 | 24.16% |
| LNG241220C00210000 | 2024-07-25 9:32AM EDT | 2024-12-20 | 1.65 | 0.70 | 1.90 | 0.00 | - | 2 | 20 | 24.07% |
| LNG250117C00210000 | 2024-07-22 3:50PM EDT | 2025-01-17 | 3.00 | 1.35 | 4.20 | 0.00 | - | 17 | 744 | 29.07% |
| LNG250620C00210000 | 2024-07-25 2:26PM EDT | 2025-06-20 | 6.37 | 6.30 | 6.70 | 0.00 | - | 29 | 601 | 25.86% |
| LNG260116C00210000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 12.30 | 12.00 | 12.60 | -3.37 | -21.51% | 2 | 343 | 27.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG241115P00210000 | 2024-01-04 1:40PM EDT | 2024-11-15 | 40.20 | 46.80 | 50.40 | 0.00 | - | - | 1 | 68.38% |
| LNG250117P00210000 | 2023-11-17 4:00PM EDT | 2025-01-17 | 39.00 | 40.80 | 41.90 | 0.00 | - | 3 | 2 | 40.01% |
| LNG260116P00210000 | 2024-07-09 2:00PM EDT | 2026-01-16 | 35.80 | 34.60 | 39.20 | 0.00 | - | - | 6 | 19.15% |
© 2024 Yahoo. All rights reserved.