New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.07-1.46 (-0.83%)
As of 03:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C002100002022-12-02 3:08PM EST2022-12-160.050.000.15-0.03-37.50%331746.19%
LNG230120C002100002022-12-02 2:08PM EST2023-01-200.750.700.80-0.10-11.76%1066634.86%
LNG230317C002100002022-12-02 10:10AM EST2023-03-173.503.303.70-0.17-4.63%824637.61%
LNG230616C002100002022-12-02 3:03PM EST2023-06-168.608.208.70-0.37-4.12%1916139.68%
LNG231215C002100002022-09-14 10:36AM EST2023-12-1521.4320.0021.000.00-242446.89%
LNG240119C002100002022-12-01 1:18PM EST2024-01-1919.8018.4019.100.00-77542.26%
LNG250117C002100002022-09-28 2:01PM EST2025-01-1728.3032.0035.600.00--147.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216P002100002022-11-04 10:14AM EST2022-12-1639.3034.9035.900.00-100.00%
LNG230120P002100002022-10-21 8:33AM EST2023-01-2037.5042.1043.000.00-1669.37%
LNG230317P002100002022-11-22 11:13AM EST2023-03-1742.7036.8037.600.00-4929.03%
LNG230616P002100002022-11-21 12:50PM EST2023-06-1648.3739.8040.500.00-2529.93%
LNG231215P002100002022-10-05 2:01PM EST2023-12-1551.7048.7049.500.00-1136.12%
LNG240119P002100002022-10-26 2:13PM EST2024-01-1951.9046.9047.600.00-1031.82%