New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.20+2.31 (+1.51%)
At close: 04:00PM EST
155.20 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240315C002100002024-02-28 10:56AM EST2024-03-150.050.000.000.00-10025.00%
LNG240621C002100002024-02-21 2:22PM EST2024-06-210.500.000.000.00-1012.50%
LNG240920C002100002024-02-28 11:34AM EST2024-09-200.650.000.000.00-106.25%
LNG241115C002100002024-02-29 9:30AM EST2024-11-151.300.000.000.00-206.25%
LNG250117C002100002024-02-23 11:08AM EST2025-01-173.590.000.000.00-106.25%
LNG260116C002100002023-12-22 3:26PM EST2026-01-1618.7012.9013.700.00-18110934.98%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240315P002100002023-11-28 11:26AM EST2024-03-1530.9136.6041.400.00--00.00%
LNG240621P002100002024-01-17 2:19PM EST2024-06-2146.7347.8051.800.00-7600.00%
LNG241115P002100002024-01-04 12:40PM EST2024-11-1540.2046.8050.400.00--10.00%
LNG250117P002100002023-11-17 3:00PM EST2025-01-1739.0040.8041.900.00-320.00%