Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00230000 | 2024-01-16 1:39PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.40 | 0.00 | - | 50 | 194 | 49.37% |
| LNG240920C00230000 | 2024-04-19 11:13AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LNG241115C00230000 | 2024-02-20 2:36PM EDT | 2024-11-15 | 1.10 | 0.50 | 0.65 | 0.00 | - | 2 | 6 | 28.61% |
| LNG250117C00230000 | 2024-04-19 9:39AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 687 | 6.25% |
| LNG260116C00230000 | 2024-04-12 2:32PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 177 | 341 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117P00230000 | 2023-10-18 10:40AM EDT | 2025-01-17 | 57.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.