Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG231215C00230000 | 2022-12-22 3:54PM EDT | 2023-12-15 | 5.50 | 3.00 | 3.50 | 0.00 | - | 1 | 50 | 61.65% |
| LNG240119C00230000 | 2023-08-24 3:51PM EDT | 2024-01-19 | 0.30 | 0.10 | 0.35 | 0.00 | - | 10 | 45 | 31.01% |
| LNG240315C00230000 | 2023-09-11 12:29PM EDT | 2024-03-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240621C00230000 | 2023-08-04 9:50AM EDT | 2024-06-21 | 2.45 | 2.55 | 2.80 | 0.00 | - | 1 | 179 | 31.46% |
| LNG250117C00230000 | 2023-09-13 11:06AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| LNG260116C00230000 | 2023-09-14 10:37AM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240119P00230000 | 2023-02-13 12:14PM EDT | 2024-01-19 | 80.40 | 86.60 | 87.90 | 0.00 | - | - | 0 | 115.16% |
© 2023 Yahoo. All rights reserved.
