Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240920C00230000 | 2024-04-29 1:54PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 41.82% |
| LNG241115C00230000 | 2024-02-20 2:36PM EDT | 2024-11-15 | 1.10 | 0.50 | 0.65 | 0.00 | - | 2 | 6 | 28.71% |
| LNG250117C00230000 | 2024-07-22 3:02PM EDT | 2025-01-17 | 1.15 | 0.75 | 1.05 | 0.00 | - | 3 | 795 | 25.45% |
| LNG250620C00230000 | 2024-07-24 3:06PM EDT | 2025-06-20 | 3.00 | 2.05 | 3.40 | 0.00 | - | 24 | 45 | 25.47% |
| LNG260116C00230000 | 2024-06-25 3:21PM EDT | 2026-01-16 | 6.40 | 7.30 | 9.90 | 0.00 | - | 4 | 341 | 29.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG250117P00230000 | 2023-10-18 10:40AM EDT | 2025-01-17 | 57.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.