New Zealand markets open in 6 hours 52 minutes

Cheniere Energy, Inc. (LNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.80-0.05 (-0.03%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG240621C002300002024-05-20 12:27PM EDT2024-06-210.050.050.150.00-2719453.61%
LNG240920C002300002024-04-29 1:54PM EDT2024-09-200.220.050.350.00-3532.37%
LNG241115C002300002024-02-20 2:36PM EDT2024-11-151.100.500.650.00-2629.86%
LNG250117C002300002024-04-29 2:56PM EDT2025-01-170.600.500.70-0.40-40.00%168726.03%
LNG260116C002300002024-05-15 2:18PM EDT2026-01-164.605.005.700.00-1434128.18%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG250117P002300002023-10-18 10:40AM EDT2025-01-1757.650.000.000.00--40.00%