New Zealand markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.08-1.45 (-0.83%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C002300002022-11-30 2:09PM EST2022-12-160.020.000.250.00-334862.50%
LNG230120C002300002022-11-30 2:34PM EST2023-01-200.250.050.400.00-2062641.09%
LNG230317C002300002022-11-29 10:35AM EST2023-03-171.371.251.450.00-26536.89%
LNG230616C002300002022-12-02 3:03PM EST2023-06-164.804.505.00-0.70-12.73%84938.99%
LNG231215C002300002022-11-14 10:57AM EST2023-12-1510.2011.9012.500.00-85041.03%
LNG240119C002300002022-11-28 2:55PM EST2024-01-1912.4013.0013.800.00-202441.19%
LNG250117C002300002022-11-17 10:46AM EST2025-01-1722.0124.8027.000.00-1443.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG230317P002300002022-11-09 1:45PM EST2023-03-1766.0055.1056.100.00-2024.93%
LNG230616P002300002022-11-09 10:59AM EST2023-06-1663.9056.5057.300.00-122426.80%