New Zealand markets open in 9 hours 57 minutes

Cheniere Energy, Inc. (LNG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
175.36+2.71 (+1.57%)
At close: 04:00PM EST
175.36 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG221216C002600002022-11-11 10:59AM EST2022-12-160.080.000.000.00-2050.00%
LNG230120C002600002022-11-25 11:29AM EST2023-01-200.110.000.000.00-6025.00%
LNG230317C002600002022-11-16 9:30AM EST2023-03-170.700.000.000.00-3012.50%
LNG230616C002600002022-11-28 9:50AM EST2023-06-161.700.000.000.00-4012.50%
LNG231215C002600002022-11-29 11:59AM EST2023-12-157.000.000.000.00-706.25%
LNG240119C002600002022-11-30 9:32AM EST2024-01-198.200.000.000.00-106.25%
LNG250117C002600002022-11-30 1:03PM EST2025-01-1719.300.000.000.00-206.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LNG231215P002600002022-10-24 8:56AM EST2023-12-1587.800.000.000.00-130.00%