New Zealand markets open in 3 hours 20 minutes

VBI Vaccines Inc (LO9A.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.5460+0.0100 (+1.87%)
At close: 07:32PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.53900.54600.53100.54600.5460-
20 Jun 20240.55900.56000.53600.53600.5360-
19 Jun 20240.54700.56100.54200.54200.5420-
18 Jun 20240.52700.54100.52700.54100.5410-
17 Jun 20240.54800.54800.52100.52100.5210-
14 Jun 20240.53900.55400.53900.54800.5480-
13 Jun 20240.55000.55000.53800.54200.5420-
12 Jun 20240.56000.56000.55600.55900.5590-
11 Jun 20240.53600.54600.53600.54600.5460-
10 Jun 20240.54700.54700.54200.54200.5420-
07 Jun 20240.55100.55100.54300.54300.5430-
06 Jun 20240.54300.55300.54300.54800.5480-
05 Jun 20240.54000.54900.54000.54900.5490-
04 Jun 20240.55100.56300.53900.54600.5460-
03 Jun 20240.55600.55800.54400.54400.5440-
31 May 20240.54700.55700.54600.55400.5540-
30 May 20240.53800.55100.53700.55000.5500-
29 May 20240.58200.58400.56200.56200.5620-
28 May 20240.58800.59000.58500.58500.5850-
27 May 20240.59000.59000.58900.58900.5890-
24 May 20240.57500.58200.57300.58200.5820-
23 May 20240.58300.59400.58200.59400.5940-
22 May 20240.59000.59000.58600.58700.5870-
21 May 20240.58000.58000.57500.57500.5750-
20 May 20240.57100.58400.57100.58400.5840-
17 May 20240.58900.59100.57400.57400.5740-
16 May 20240.59500.59600.55800.55800.5580-
15 May 20240.58000.58400.57400.58400.5840-
14 May 20240.57800.57800.56900.57000.5700-
13 May 20240.56800.56800.56100.56300.5630-
10 May 20240.55200.57300.55200.55900.5590-
09 May 20240.55000.55800.54600.55800.5580-
08 May 20240.55300.55300.54400.54400.5440-
07 May 20240.55000.55000.54200.54500.5450-
06 May 20240.54100.54100.53300.53500.5350-
03 May 20240.53500.53500.52700.52900.5290-
02 May 20240.52400.53700.52100.53700.5370-
30 Apr 20240.52000.52000.50500.51100.5110-
29 Apr 20240.52700.52800.50100.50100.5010-
26 Apr 20240.55100.55100.53500.54100.5410-
25 Apr 20240.54300.54300.53500.53500.5350-
24 Apr 20240.56000.56800.55700.55700.5570-
23 Apr 20240.55800.56300.55300.55300.5530-
22 Apr 20240.58600.61000.55500.55500.5550-
19 Apr 20240.58300.58500.57800.58500.5850-
18 Apr 20240.56200.58100.54600.58100.5810-
17 Apr 20240.57600.58800.54800.54800.5480-
16 Apr 20240.53900.54400.52900.54400.5440-
15 Apr 20240.53700.53700.51500.52300.5230-
12 Apr 20240.55200.55500.52400.52400.5240-
11 Apr 20240.58600.58600.51800.53300.5330-
10 Apr 20240.60600.62700.55600.59200.5920-
09 Apr 20240.80900.94000.77900.94000.9400-
08 Apr 20240.64500.74600.64500.74600.7460-
05 Apr 20240.60800.64100.60800.64100.6410-
04 Apr 20240.67600.67600.62300.65400.654034
03 Apr 20240.64900.66700.59000.66700.6670-
02 Apr 20240.56800.63000.56800.63000.6300-
28 Mar 20240.52500.55000.52500.55000.5500-
27 Mar 20240.53500.53500.52000.52000.5200-
26 Mar 20240.52000.53000.52000.53000.5300-
25 Mar 20240.52000.52500.51500.51500.5150-
22 Mar 20240.51500.52500.51500.51500.5150-
21 Mar 20240.52500.53000.51000.51000.5100-
20 Mar 20240.53000.53500.53000.53000.5300-
19 Mar 20240.53500.53500.53000.53000.5300-
18 Mar 20240.53000.53500.52000.53500.5350-
15 Mar 20240.53000.53000.53000.53000.5300-
14 Mar 20240.54500.54500.52000.52000.5200-
13 Mar 20240.55500.56000.54500.54500.5450-
12 Mar 20240.53500.54000.53000.53000.5300-
11 Mar 20240.52000.56000.52000.55000.5500-
08 Mar 20240.52500.53000.52000.52000.5200-
07 Mar 20240.54000.54000.52000.52000.5200-
06 Mar 20240.53000.53500.52500.53000.5300-
05 Mar 20240.52500.53000.52000.53000.5300-
04 Mar 20240.53500.53500.53000.53000.5300-
01 Mar 20240.53000.55500.52500.52500.5250-
29 Feb 20240.51000.52000.51000.52000.5200-
28 Feb 20240.51500.52000.51500.51500.5150-
27 Feb 20240.52000.52500.50500.51500.5150-
26 Feb 20240.52000.52500.51500.52500.5250-
23 Feb 20240.50500.52500.50500.52500.5250-
22 Feb 20240.57000.57000.52500.52500.5250-
21 Feb 20240.57500.57500.55500.57500.5750-
20 Feb 20240.59000.59000.57000.58500.5850-
19 Feb 20240.58000.58500.58000.58000.5800-
16 Feb 20240.55000.59000.54500.56500.5650-
15 Feb 20240.53000.59500.50000.59500.5950-
14 Feb 20240.73000.73000.53500.53500.5350-
13 Feb 20240.63000.63000.60500.60500.6050-
12 Feb 20240.62000.63500.62000.63500.6350-
09 Feb 20240.59500.62500.59500.60500.6050-
08 Feb 20240.58500.60500.58500.60500.6050-
07 Feb 20240.59000.59000.56500.57500.5750-
06 Feb 20240.61000.62000.61000.62000.6200-
05 Feb 20240.63000.63000.61000.61000.6100-
02 Feb 20240.64500.64500.62500.62500.6250-
01 Feb 20240.64000.65500.64000.64000.6400-
31 Jan 20240.63500.66000.63500.66000.6600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...