VBI Vaccines Inc (LO9A.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.5400

-0.0200

(-3.57%)

At close: 08:00AM CEST

Time period:

23 Jun 2023 - 23 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
20 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
19 Jun 2024	0.5470	0.5470	0.5470	0.5470	0.5470	-
18 Jun 2024	0.5280	0.5280	0.5280	0.5280	0.5280	-
17 Jun 2024	0.5370	0.5370	0.5370	0.5370	0.5370	-
14 Jun 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
13 Jun 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
12 Jun 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
11 Jun 2024	0.5370	0.5370	0.5370	0.5370	0.5370	-
10 Jun 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
07 Jun 2024	0.5520	0.5520	0.5520	0.5520	0.5520	-
06 Jun 2024	0.5440	0.5440	0.5440	0.5440	0.5440	-
05 Jun 2024	0.5410	0.5410	0.5410	0.5410	0.5410	-
04 Jun 2024	0.5520	0.5520	0.5520	0.5520	0.5520	-
03 Jun 2024	0.5570	0.5570	0.5570	0.5570	0.5570	-
31 May 2024	0.5360	0.5360	0.5360	0.5360	0.5360	-
30 May 2024	0.5390	0.5390	0.5390	0.5390	0.5390	-
29 May 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
28 May 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
27 May 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
24 May 2024	0.5760	0.5760	0.5760	0.5760	0.5760	-
23 May 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
22 May 2024	0.5910	0.5910	0.5910	0.5910	0.5910	-
21 May 2024	0.5810	0.5810	0.5810	0.5810	0.5810	-
20 May 2024	0.5720	0.5720	0.5720	0.5720	0.5720	-
17 May 2024	0.5810	0.5810	0.5810	0.5810	0.5810	-
16 May 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
15 May 2024	0.5710	0.5710	0.5710	0.5710	0.5710	-
14 May 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
13 May 2024	0.5590	0.5590	0.5590	0.5590	0.5590	-
10 May 2024	0.5430	0.5430	0.5430	0.5430	0.5430	-
09 May 2024	0.5410	0.5410	0.5410	0.5410	0.5410	-
08 May 2024	0.5440	0.5440	0.5440	0.5440	0.5440	-
07 May 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
06 May 2024	0.5320	0.5320	0.5320	0.5320	0.5320	-
03 May 2024	0.5260	0.5260	0.5260	0.5260	0.5260	-
02 May 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
30 Apr 2024	0.5110	0.5110	0.5110	0.5110	0.5110	-
29 Apr 2024	0.5180	0.5180	0.5180	0.5180	0.5180	-
26 Apr 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
25 Apr 2024	0.5340	0.5340	0.5340	0.5340	0.5340	-
24 Apr 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
23 Apr 2024	0.5490	0.5490	0.5490	0.5490	0.5490	-
22 Apr 2024	0.5870	0.5870	0.5870	0.5870	0.5870	-
19 Apr 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
18 Apr 2024	0.5630	0.5630	0.5630	0.5630	0.5630	-
17 Apr 2024	0.5770	0.5770	0.5770	0.5770	0.5770	-
16 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
15 Apr 2024	0.5380	0.5380	0.5380	0.5380	0.5380	-
12 Apr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
11 Apr 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
10 Apr 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
09 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
08 Apr 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
05 Apr 2024	0.6090	0.6090	0.6090	0.6090	0.6090	-
04 Apr 2024	0.6770	0.6770	0.6770	0.6770	0.6770	-
03 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
02 Apr 2024	0.5690	0.5690	0.5690	0.5690	0.5690	-
28 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
27 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
26 Mar 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
25 Mar 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
22 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
21 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
20 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
19 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
18 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
15 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
14 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
13 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
12 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
11 Mar 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
08 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
07 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
06 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
05 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
04 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
01 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
29 Feb 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
28 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
27 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
26 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
23 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
22 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
21 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
20 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
19 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
16 Feb 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
15 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
14 Feb 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
13 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
12 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
09 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
07 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
06 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
05 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
02 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
01 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
31 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,682.39-89.41(-0.76%)

NZD/USD0.6125+0.0003(+0.06%)

ALL ORDS8,039.90+27.80(+0.35%)

OIL80.59-0.14(-0.17%)

GOLD2,334.70+3.50(+0.15%)

VBI Vaccines Inc (LO9A.MU)

NZX 50
11,682.39
-89.41(-0.76%)

NZD/USD
0.6125
+0.0003(+0.06%)

ALL ORDS
8,039.90
+27.80(+0.35%)

OIL
80.59
-0.14(-0.17%)

GOLD
2,334.70
+3.50(+0.15%)