Live Oak Bancshares, Inc. (LOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240621C00025000 | 2024-03-12 10:51AM EDT | 25.00 | 15.42 | 11.40 | 16.00 | 0.00 | - | - | 1 | 299.90% |
| LOB240621C00030000 | 2024-02-23 4:31PM EDT | 30.00 | 11.18 | 9.60 | 13.50 | 0.00 | - | 1 | 5 | 310.64% |
| LOB240621C00035000 | 2024-05-23 3:49PM EDT | 35.00 | 0.80 | 0.00 | 2.70 | 0.00 | - | 1 | 312 | 91.21% |
| LOB240621C00040000 | 2024-05-21 11:18AM EDT | 40.00 | 0.52 | 0.00 | 0.55 | 0.00 | - | 1 | 60 | 53.91% |
| LOB240621C00045000 | 2024-04-25 3:36PM EDT | 45.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 237 | 52.34% |
| LOB240621C00050000 | 2024-05-06 9:45AM EDT | 50.00 | 0.38 | 0.00 | 1.55 | 0.00 | - | 31 | 21 | 135.45% |
| LOB240621C00055000 | 2024-05-03 9:54AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240621P00015000 | 2024-02-07 4:36PM EDT | 15.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 28 | 285.74% |
| LOB240621P00020000 | 2023-11-10 3:22PM EDT | 20.00 | 1.23 | 0.10 | 1.10 | 0.00 | - | - | 5 | 188.87% |
| LOB240621P00022500 | 2024-02-12 1:58PM EDT | 22.50 | 0.40 | 0.00 | 4.40 | 0.00 | - | 10 | 25 | 252.05% |
| LOB240621P00030000 | 2024-05-29 9:30AM EDT | 30.00 | 0.32 | 0.10 | 0.45 | 0.00 | - | 1 | 21 | 53.81% |
| LOB240621P00035000 | 2024-05-28 2:29PM EDT | 35.00 | 2.00 | 0.00 | 2.30 | 0.00 | - | 10 | 193 | 62.60% |
| LOB240621P00040000 | 2024-05-29 10:44AM EDT | 40.00 | 7.00 | 3.00 | 7.30 | 0.00 | - | 20 | 20 | 113.87% |
© 2024 Yahoo. All rights reserved.