Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | - |
| 71.60 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 387 |
| 47.35 | 0.00 | - | - | 1 | 2024-07-19 | 0.25 | 0.00 | - | 15 | 353 |
| - | - | - | - | - | 2024-09-20 | 0.76 | 0.00 | - | 1 | 1,198 |
| - | - | - | - | - | 2024-10-18 | 1.28 | 0.00 | - | 1 | 143 |
| 51.24 | 0.00 | - | 10 | 45 | 2025-01-17 | 2.50 | 0.00 | - | 101 | 388 |
| - | - | - | - | - | 2025-03-21 | 3.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | 1 | 445 |
| 59.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.