Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 222 |
| 64.52 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 314 |
| 41.02 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.28 | 0.00 | - | 30 | 76 |
| 57.45 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.99 | -0.17 | -14.66% | 1 | 204 |
| - | - | - | - | - | 2024-10-18 | 1.25 | 0.00 | - | 10 | 90 |
| 78.20 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.65 | 0.00 | - | 2 | 757 |
| 75.90 | 0.00 | - | 5 | 5 | 2025-06-20 | 5.40 | +0.75 | +16.13% | 2 | 220 |
| 79.20 | 0.00 | - | 4 | 20 | 2026-01-16 | 8.40 | 0.00 | - | 22 | 100 |
© 2024 Yahoo. All rights reserved.