Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 234 | 218 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 2 | 2 |
| 52.80 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 984 |
| 37.55 | 0.00 | - | 4 | 41 | 2024-07-19 | 0.57 | +0.18 | +46.15% | 2 | 176 |
| 36.21 | 0.00 | - | 1 | 12 | 2024-09-20 | 1.71 | 0.00 | - | 7 | 193 |
| 65.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.55 | 0.00 | - | 3 | 572 |
| 63.51 | 0.00 | - | 1 | 127 | 2025-01-17 | 4.65 | 0.00 | - | 3 | 530 |
| - | - | - | - | - | 2025-06-20 | 8.35 | 0.00 | - | 50 | 66 |
| 49.70 | -2.25 | -4.33% | 1 | 17 | 2026-01-16 | 11.80 | 0.00 | - | 2 | 204 |
© 2024 Yahoo. All rights reserved.