Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 3 | 0 |
| 23.96 | 0.00 | - | - | 0 | 2024-06-28 | 0.34 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.74 | 0.00 | - | 1 | 0 |
| 19.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 21 | 0 |
| 22.37 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 3 | 0 |
| 25.59 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.17 | 0.00 | - | 10 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.90 | 0.00 | - | 2 | 0 |
| 34.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.75 | 0.00 | - | 1 | 0 |
| 47.05 | 0.00 | - | 5 | 0 | 2026-01-16 | 15.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.