Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 7 | 0 |
| 19.14 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.22 | 0.00 | - | 10 | 0 |
| 19.17 | 0.00 | - | 30 | 0 | 2024-07-12 | 0.25 | 0.00 | - | 7 | 0 |
| 21.28 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 42 | 0 |
| 20.97 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.72 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.65 | 0.00 | - | 10 | 0 |
| 21.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 5 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.91 | 0.00 | - | 17 | 0 |
| 15.55 | 0.00 | - | 10 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 14 | 0 |
| 29.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 115 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.76 | 0.00 | - | 271 | 0 |
| 37.24 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.69 | 0.00 | - | 41 | 0 |
| 42.20 | 0.00 | - | 7 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 0 |
| 44.75 | 0.00 | - | - | 0 | 2026-12-18 | 24.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.