Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.84 | -60.43% | 299 | 470 | 2024-06-07 | 2.22 | +0.38 | +20.65% | 41 | 215 |
| 2.16 | -0.82 | -27.52% | 23 | 148 | 2024-06-14 | 3.40 | +0.25 | +7.94% | 4 | 134 |
| 2.87 | -0.78 | -21.37% | 55 | 574 | 2024-06-21 | 3.95 | +0.30 | +8.22% | 3 | 2,713 |
| 4.35 | 0.00 | - | 46 | 94 | 2024-06-28 | 4.75 | 0.00 | - | 1 | 91 |
| 4.75 | -0.20 | -4.04% | 13 | 27 | 2024-07-05 | 6.20 | 0.00 | - | 2 | 3 |
| 5.60 | 0.00 | - | 3 | 5 | 2024-07-12 | - | - | - | - | - |
| 5.63 | -0.57 | -9.19% | 36 | 2,156 | 2024-07-19 | 5.95 | +0.45 | +8.18% | 60 | 925 |
| 10.30 | -0.77 | -6.96% | 7 | 268 | 2024-09-20 | 9.70 | -0.10 | -1.02% | 26 | 1,819 |
| 12.10 | -0.54 | -4.27% | 2 | 263 | 2024-10-18 | 10.65 | -0.85 | -7.39% | 125 | 569 |
| 18.00 | +0.60 | +3.45% | 2 | 393 | 2025-01-17 | 14.42 | -0.33 | -2.24% | 3 | 1,664 |
| 25.60 | 0.00 | - | - | 1 | 2025-03-21 | 15.02 | 0.00 | - | - | 117 |
| 24.00 | 0.00 | - | 1 | 507 | 2025-06-20 | 20.25 | 0.00 | - | 2 | 867 |
| 30.55 | -0.11 | -0.36% | 29 | 174 | 2026-01-16 | 22.59 | +0.84 | +3.86% | 1 | 370 |
| 38.45 | 0.00 | - | 60 | 245 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.