Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 249 | 0 | 2024-06-28 | 2.91 | 0.00 | - | 105 | 0 |
| 2.40 | 0.00 | - | 80 | 0 | 2024-07-05 | 3.70 | 0.00 | - | 22 | 0 |
| 3.95 | 0.00 | - | 31 | 0 | 2024-07-12 | 3.87 | 0.00 | - | 33 | 0 |
| 4.00 | 0.00 | - | 205 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 18 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-07-26 | 5.93 | 0.00 | - | 1 | 0 |
| 5.53 | 0.00 | - | 2 | 0 | 2024-08-02 | 6.24 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 243 | 0 | 2024-08-16 | 7.40 | 0.00 | - | 65 | 0 |
| 9.92 | 0.00 | - | 20 | 0 | 2024-09-20 | 9.55 | 0.00 | - | 8 | 0 |
| 11.76 | 0.00 | - | 16 | 0 | 2024-10-18 | 10.70 | 0.00 | - | 10 | 0 |
| 16.75 | 0.00 | - | 42 | 0 | 2025-01-17 | 14.50 | 0.00 | - | 56 | 0 |
| 14.20 | 0.00 | - | 14 | 0 | 2025-03-21 | 16.40 | 0.00 | - | 174 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.55 | 0.00 | - | 36 | 0 |
| 31.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.00 | 0.00 | - | 4 | 0 |
| 40.50 | 0.00 | - | 6 | 0 | 2026-12-18 | 27.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.