Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 25 | 0 | 2024-06-28 | 24.60 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 16 | 0 | 2024-07-05 | 12.80 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.93 | 0.00 | - | 274 | 0 | 2024-07-19 | 22.90 | 0.00 | - | 14 | 0 |
| 1.42 | 0.00 | - | 11 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.59 | 0.00 | - | 107 | 0 | 2024-08-16 | 14.15 | 0.00 | - | 5 | 0 |
| 5.92 | 0.00 | - | 67 | 0 | 2024-09-20 | 20.06 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 15 | 0 | 2024-10-18 | 16.67 | 0.00 | - | 6 | 0 |
| 12.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 20.60 | 0.00 | - | 15 | 0 |
| 15.72 | 0.00 | - | 135 | 0 | 2025-03-21 | 21.35 | 0.00 | - | 6 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.70 | 0.00 | - | 2 | 0 |
| 24.85 | 0.00 | - | 8 | 0 | 2026-01-16 | 29.00 | 0.00 | - | 43 | 0 |
© 2024 Yahoo. All rights reserved.