Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | 45 | 0 | 2024-07-19 | 23.35 | 0.00 | - | 920 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.95 | 0.00 | - | 37 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.81 | 0.00 | - | 48 | 0 | 2024-09-20 | 22.20 | 0.00 | - | 30 | 0 |
| 4.05 | 0.00 | - | 146 | 0 | 2024-10-18 | 33.33 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 17 | 0 | 2025-01-17 | 36.25 | 0.00 | - | 20 | 413 |
| 11.60 | 0.00 | - | 16 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.04 | 0.00 | - | 1 | 0 | 2025-06-20 | 32.50 | 0.00 | - | 2 | 0 |
| 21.30 | 0.00 | - | 9 | 0 | 2026-01-16 | 33.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.