Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 2024-07-19 | 33.38 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.32 | 0.00 | - | 80 | 0 | 2024-09-20 | 41.95 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 167 | 0 | 2024-10-18 | 30.00 | 0.00 | - | 2 | 1 |
| 5.80 | 0.00 | - | 166 | 0 | 2025-01-17 | 43.10 | 0.00 | - | 2 | 0 |
| 5.29 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.85 | 0.00 | - | 40 | 275 |
| 18.35 | 0.00 | - | 4 | 0 | 2026-01-16 | 46.33 | 0.00 | - | 60 | 0 |
| 26.96 | 0.00 | - | 1 | 0 | 2026-12-18 | 49.98 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.