Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 473 | 2024-06-21 | 26.70 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 9 | 653 | 2024-07-19 | 50.65 | 0.00 | - | 150 | 17 |
| 0.59 | -0.26 | -30.59% | 19 | 1,001 | 2024-09-20 | 47.10 | 0.00 | - | - | 1 |
| 1.26 | 0.00 | - | 2 | 289 | 2024-10-18 | 21.15 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 7 | 1,202 | 2025-01-17 | 27.00 | 0.00 | - | 14 | 14 |
| 8.56 | 0.00 | - | 5 | 260 | 2025-06-20 | - | - | - | - | - |
| 17.80 | 0.00 | - | 76 | 187 | 2026-01-16 | 48.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.