Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00062500 | 2024-02-27 12:23PM EDT | 2024-06-21 | 11.63 | 19.50 | 23.90 | 0.00 | - | 1 | 447 | 0.00% |
| LPX240816C00062500 | 2024-05-10 10:03AM EDT | 2024-08-16 | 25.70 | 27.00 | 30.40 | 0.00 | - | 1 | 9 | 94.65% |
| LPX250117C00062500 | 2024-05-21 2:34PM EDT | 2025-01-17 | 30.75 | 26.90 | 29.10 | 0.00 | - | 2 | 26 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00062500 | 2024-05-30 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 184.96% |
| LPX240816P00062500 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.95 | 0.00 | - | 7 | 19 | 55.76% |
| LPX250117P00062500 | 2024-06-17 10:51AM EDT | 2025-01-17 | 1.22 | 1.00 | 1.25 | -0.98 | -44.55% | 14 | 292 | 38.06% |
© 2024 Yahoo. All rights reserved.