Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00070000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 22.62 | 16.60 | 20.10 | 0.00 | - | 1 | 179 | 117.58% |
| LPX240719C00070000 | 2024-06-14 1:26PM EDT | 2024-07-19 | 22.85 | 16.90 | 20.60 | 0.00 | - | - | 1 | 58.40% |
| LPX240816C00070000 | 2024-06-11 3:46PM EDT | 2024-08-16 | 23.06 | 18.80 | 20.00 | 0.00 | - | 2 | 21 | 53.13% |
| LPX241115C00070000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 10.57 | 24.30 | 27.40 | 0.00 | - | 1 | 11 | 75.11% |
| LPX250117C00070000 | 2024-05-07 1:28PM EDT | 2025-01-17 | 10.85 | 25.90 | 27.50 | 0.00 | - | 1 | 314 | 67.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00070000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 92.19% |
| LPX240816P00070000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 58 | 52.32% |
| LPX241115P00070000 | 2024-04-12 1:15PM EDT | 2024-11-15 | 4.90 | 1.30 | 2.35 | 0.00 | - | 5 | 6 | 42.16% |
| LPX250117P00070000 | 2024-05-08 2:22PM EDT | 2025-01-17 | 2.39 | 0.00 | 1.90 | 0.00 | - | 1 | 208 | 32.67% |
| LPX250620P00070000 | 2024-05-17 2:02PM EDT | 2025-06-20 | 3.89 | 1.05 | 5.40 | 0.00 | - | 1 | 1 | 39.60% |
© 2024 Yahoo. All rights reserved.