Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00082500 | 2024-06-12 11:28AM EDT | 2024-06-21 | 11.65 | 4.20 | 7.50 | 0.00 | - | 3 | 30 | 103.86% |
| LPX240816C00082500 | 2024-04-24 12:16PM EDT | 2024-08-16 | 2.70 | 10.10 | 10.80 | 0.00 | - | 3 | 39 | 52.82% |
| LPX241115C00082500 | 2024-05-20 1:47PM EDT | 2024-11-15 | 14.06 | 11.10 | 12.30 | 0.00 | - | 1 | 26 | 42.26% |
| LPX250117C00082500 | 2024-06-06 2:12PM EDT | 2025-01-17 | 16.79 | 12.60 | 13.60 | 0.00 | - | 2 | 31 | 40.70% |
| LPX250620C00082500 | 2024-05-14 12:25PM EDT | 2025-06-20 | 18.16 | 18.00 | 21.80 | 0.00 | - | 7 | 15 | 50.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00082500 | 2024-06-17 12:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.95 | +0.10 | +200.00% | 2 | 222 | 56.25% |
| LPX240719P00082500 | 2024-06-17 1:12PM EDT | 2024-07-19 | 1.15 | 0.05 | 1.05 | +0.35 | +43.75% | 8 | 18 | 29.96% |
| LPX240816P00082500 | 2024-06-13 3:48PM EDT | 2024-08-16 | 1.25 | 2.35 | 2.65 | 0.00 | - | 8 | 110 | 35.60% |
| LPX241115P00082500 | 2024-06-11 11:53AM EDT | 2024-11-15 | 3.40 | 4.20 | 4.80 | 0.00 | - | 6 | 40 | 33.09% |
| LPX250117P00082500 | 2024-06-05 2:43PM EDT | 2025-01-17 | 4.50 | 5.40 | 5.80 | 0.00 | - | 82 | 190 | 31.84% |
| LPX250620P00082500 | 2024-05-13 1:34PM EDT | 2025-06-20 | 8.00 | 5.50 | 8.90 | 0.00 | - | 140 | 140 | 33.72% |
© 2024 Yahoo. All rights reserved.