Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00110000 | 2024-03-22 9:31AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.45 | 0.00 | - | 36 | 36 | 117.97% |
LPX241115C00110000 | 2024-04-12 1:24PM EDT | 2024-11-15 | 1.10 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 35.45% |
LPX250117C00110000 | 2023-07-19 11:06AM EDT | 2025-01-17 | 4.60 | 0.80 | 1.15 | 0.00 | - | - | 1 | 35.96% |