Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250117C00040000 | 2023-11-01 3:49PM EDT | 2025-01-17 | 18.50 | 23.50 | 28.00 | 0.00 | - | 6 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00040000 | 2024-02-13 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 202.73% |
| LPX240621P00040000 | 2023-12-14 1:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 3 | 102.44% |
| LPX250117P00040000 | 2024-02-12 10:44AM EDT | 2025-01-17 | 0.75 | 0.00 | 5.00 | 0.00 | - | 10 | 22 | 71.61% |
© 2024 Yahoo. All rights reserved.