Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00045000 | 2023-12-14 2:35PM EDT | 2024-06-21 | 25.38 | 22.50 | 27.10 | 0.00 | - | 6 | 6 | 0.00% |
| LPX250117C00045000 | 2023-12-21 12:38PM EDT | 2025-01-17 | 27.00 | 23.10 | 27.50 | 0.00 | - | 7 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00045000 | 2023-11-14 2:40PM EDT | 2024-05-17 | 0.85 | 0.10 | 0.60 | 0.00 | - | 2 | 3 | 165.43% |
| LPX240621P00045000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 2 | 69.53% |
| LPX240816P00045000 | 2024-02-15 1:37PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 55.66% |
| LPX250117P00045000 | 2024-02-05 11:04AM EDT | 2025-01-17 | 1.60 | 0.65 | 0.85 | 0.00 | - | 4 | 840 | 43.75% |
© 2024 Yahoo. All rights reserved.