Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00057500 | 2024-03-25 11:00AM EDT | 2024-05-17 | 26.56 | 15.70 | 20.00 | 0.00 | - | 1 | 74 | 128.91% |
| LPX240621C00057500 | 2024-02-01 1:05PM EDT | 2024-06-21 | 12.10 | 16.60 | 19.80 | 0.00 | - | 1 | 343 | 71.63% |
| LPX250117C00057500 | 2024-03-12 10:16AM EDT | 2025-01-17 | 22.32 | 22.60 | 23.80 | 0.00 | - | 2 | 5 | 60.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00057500 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 25.00% |
| LPX240621P00057500 | 2024-02-27 3:02PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.75 | 0.00 | - | 3 | 242 | 58.84% |
| LPX240816P00057500 | 2024-04-23 10:11AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| LPX250117P00057500 | 2024-02-16 12:02PM EDT | 2025-01-17 | 3.70 | 2.00 | 2.30 | 0.00 | - | 2 | 47 | 36.91% |
© 2024 Yahoo. All rights reserved.