Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00060000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 15.20 | 12.20 | 16.50 | 0.00 | - | 3 | 99 | 99.66% |
| LPX240621C00060000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 12.60 | 12.10 | 16.50 | 0.00 | - | 1 | 6 | 83.20% |
| LPX250117C00060000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 23.20 | 20.30 | 21.00 | 0.00 | - | 1 | 24 | 57.35% |
| LPX250620C00060000 | 2024-03-25 11:00AM EDT | 2025-06-20 | 28.96 | 19.90 | 23.00 | 0.00 | - | 1 | 3 | 54.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00060000 | 2024-04-29 2:47PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 92.19% |
| LPX240621P00060000 | 2024-05-02 2:08PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 107 | 42.53% |
| LPX240816P00060000 | 2024-04-15 11:20AM EDT | 2024-08-16 | 1.05 | 0.85 | 1.05 | 0.00 | - | 2 | 16 | 37.87% |
| LPX241115P00060000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 1.25 | 1.85 | 2.05 | 0.00 | - | - | 1 | 35.38% |
| LPX250117P00060000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 3.20 | 2.35 | 3.10 | 0.00 | - | 1 | 116 | 36.95% |
| LPX250620P00060000 | 2024-04-25 9:38AM EDT | 2025-06-20 | 4.00 | 3.50 | 4.40 | 0.00 | - | - | 12 | 34.84% |
© 2024 Yahoo. All rights reserved.