Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00062500 | 2024-04-19 10:24AM EDT | 2024-05-17 | 10.40 | 9.20 | 14.00 | 0.00 | - | 50 | 99 | 73.93% |
| LPX240621C00062500 | 2024-02-27 12:23PM EDT | 2024-06-21 | 11.63 | 19.50 | 23.90 | 0.00 | - | 1 | 447 | 162.96% |
| LPX240816C00062500 | 2024-04-10 11:51AM EDT | 2024-08-16 | 17.80 | 12.10 | 14.10 | 0.00 | - | 10 | 11 | 50.07% |
| LPX250117C00062500 | 2024-05-03 2:30PM EDT | 2025-01-17 | 16.50 | 15.10 | 17.00 | 0.00 | - | 3 | 12 | 46.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00062500 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.19 | 0.10 | 1.00 | 0.00 | - | 3 | 30 | 80.27% |
| LPX240621P00062500 | 2024-04-29 1:06PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.60 | 0.00 | - | 10 | 232 | 40.28% |
| LPX240816P00062500 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.95 | -0.08 | -5.59% | 7 | 12 | 41.57% |
| LPX250117P00062500 | 2024-04-01 11:02AM EDT | 2025-01-17 | 2.20 | 3.20 | 3.70 | 0.00 | - | 1 | 292 | 35.80% |
© 2024 Yahoo. All rights reserved.