Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00065000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 10.20 | 7.80 | 11.50 | 0.00 | - | 1 | 25 | 76.66% |
| LPX240621C00065000 | 2024-04-16 3:10PM EDT | 2024-06-21 | 10.50 | 9.30 | 10.10 | 0.00 | - | 1 | 560 | 45.19% |
| LPX240816C00065000 | 2024-04-12 1:57PM EDT | 2024-08-16 | 14.50 | 9.00 | 12.40 | 0.00 | - | 6 | 6 | 49.46% |
| LPX250117C00065000 | 2024-04-10 2:48PM EDT | 2025-01-17 | 18.40 | 12.30 | 16.20 | 0.00 | - | 11 | 35 | 49.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00065000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.95 | 0.00 | - | 252 | 505 | 64.16% |
| LPX240621P00065000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.92 | 0.75 | 1.35 | 0.00 | - | 5 | 18 | 44.39% |
| LPX240816P00065000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 1.90 | 1.75 | 2.35 | 0.00 | - | 6 | 35 | 38.67% |
| LPX250117P00065000 | 2024-04-12 11:34AM EDT | 2025-01-17 | 4.00 | 3.70 | 4.60 | 0.00 | - | 23 | 399 | 35.62% |
| LPX250620P00065000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 5.92 | 4.80 | 7.30 | 0.00 | - | 2 | 6 | 38.16% |
© 2024 Yahoo. All rights reserved.