Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00067500 | 2024-04-18 12:04PM EDT | 2024-05-17 | 7.45 | 6.00 | 8.60 | 0.00 | - | 6 | 49 | 64.65% |
| LPX240621C00067500 | 2024-02-14 12:25PM EDT | 2024-06-21 | 7.14 | 12.10 | 13.40 | 0.00 | - | 6 | 34 | 92.60% |
| LPX240816C00067500 | 2024-04-10 10:18AM EDT | 2024-08-16 | 14.60 | 8.90 | 10.00 | 0.00 | - | 4 | 0 | 42.99% |
| LPX250117C00067500 | 2024-04-12 1:58PM EDT | 2025-01-17 | 15.40 | 10.10 | 13.50 | 0.00 | - | 6 | 30 | 42.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00067500 | 2024-05-06 1:59PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.95 | -0.45 | -42.86% | 1 | 59 | 54.93% |
| LPX240621P00067500 | 2024-05-01 1:31PM EDT | 2024-06-21 | 1.75 | 1.15 | 1.40 | 0.00 | - | 2 | 527 | 36.74% |
| LPX240816P00067500 | 2024-04-26 3:58PM EDT | 2024-08-16 | 2.50 | 2.20 | 3.10 | 0.00 | - | 3 | 53 | 38.03% |
| LPX250117P00067500 | 2024-04-12 11:34AM EDT | 2025-01-17 | 4.80 | 4.50 | 6.10 | 0.00 | - | 61 | 102 | 37.70% |
© 2024 Yahoo. All rights reserved.