Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00070000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 5.50 | 4.90 | 5.40 | -1.50 | -21.43% | 5 | 437 | 51.27% |
| LPX240621C00070000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 5.60 | 5.90 | 6.50 | 0.00 | - | 4 | 182 | 40.63% |
| LPX240816C00070000 | 2024-04-25 12:43PM EDT | 2024-08-16 | 9.10 | 7.40 | 8.60 | 0.00 | - | 3 | 22 | 41.94% |
| LPX241115C00070000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 10.70 | 9.50 | 10.90 | 0.00 | - | 1 | 10 | 41.90% |
| LPX250117C00070000 | 2024-03-12 10:30AM EDT | 2025-01-17 | 14.10 | 13.40 | 14.30 | 0.00 | - | 1 | 315 | 50.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00070000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.90 | 0.95 | 1.45 | -0.32 | -26.23% | 10 | 1,821 | 52.98% |
| LPX240621P00070000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 1.65 | 1.85 | 2.00 | +0.08 | +5.10% | 2 | 69 | 35.60% |
| LPX240816P00070000 | 2024-04-30 10:30AM EDT | 2024-08-16 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 56 | 33.90% |
| LPX241115P00070000 | 2024-04-12 1:15PM EDT | 2024-11-15 | 4.90 | 4.60 | 5.00 | 0.00 | - | 5 | 6 | 32.68% |
| LPX250117P00070000 | 2024-04-12 11:34AM EDT | 2025-01-17 | 5.70 | 5.40 | 5.70 | 0.00 | - | 25 | 208 | 31.40% |
© 2024 Yahoo. All rights reserved.