Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00072500 | 2024-05-03 2:51PM EDT | 2024-05-17 | 3.80 | 3.20 | 3.70 | -0.19 | -4.76% | 1 | 577 | 52.81% |
| LPX240621C00072500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 4.10 | 4.30 | 4.60 | 0.00 | - | 1 | 14 | 37.81% |
| LPX240816C00072500 | 2024-04-02 11:16AM EDT | 2024-08-16 | 12.26 | 6.30 | 8.00 | 0.00 | - | 2 | 45 | 47.68% |
| LPX241115C00072500 | 2024-04-25 12:43PM EDT | 2024-11-15 | 9.45 | 8.30 | 8.80 | 0.00 | - | - | 2 | 38.54% |
| LPX250117C00072500 | 2024-03-07 1:27PM EDT | 2025-01-17 | 13.01 | 13.30 | 15.50 | 0.00 | - | 6 | 25 | 56.81% |
| LPX250620C00072500 | 2024-03-12 10:30AM EDT | 2025-06-20 | 14.70 | 14.90 | 16.10 | 0.00 | - | - | 3 | 50.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00072500 | 2024-05-06 1:16PM EDT | 2024-05-17 | 2.08 | 1.90 | 2.35 | +0.38 | +22.35% | 1 | 200 | 50.98% |
| LPX240621P00072500 | 2024-05-06 1:03PM EDT | 2024-06-21 | 2.80 | 2.85 | 2.95 | +0.10 | +3.70% | 1 | 72 | 33.77% |
| LPX240816P00072500 | 2024-04-26 3:18PM EDT | 2024-08-16 | 4.20 | 4.20 | 4.50 | 0.00 | - | 3 | 59 | 32.91% |
| LPX241115P00072500 | 2024-04-19 11:17AM EDT | 2024-11-15 | 7.20 | 5.70 | 6.10 | 0.00 | - | 6 | 8 | 31.57% |
| LPX250117P00072500 | 2024-04-12 11:34AM EDT | 2025-01-17 | 6.70 | 6.20 | 6.80 | 0.00 | - | 16 | 205 | 30.32% |
| LPX250620P00072500 | 2024-04-22 1:47PM EDT | 2025-06-20 | 9.20 | 7.70 | 9.30 | 0.00 | - | - | 8 | 32.17% |
© 2024 Yahoo. All rights reserved.