Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00075000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 2,236 | 1.56% |
| LPX240621C00075000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 521 | 0.78% |
| LPX240816C00075000 | 2024-04-24 12:16PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.39% |
| LPX241115C00075000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 14.76 | 8.00 | 8.60 | 0.00 | - | 4 | 9 | 41.35% |
| LPX250117C00075000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 0.39% |
| LPX250620C00075000 | 2024-04-29 12:49PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00075000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 303 | 0.00% |
| LPX240621P00075000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| LPX240816P00075000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 0.00% |
| LPX241115P00075000 | 2024-04-18 1:44PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 101 | 95 | 0.00% |
| LPX250117P00075000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 0.00% |
© 2024 Yahoo. All rights reserved.