Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00077500 | 2024-05-01 12:47PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.35 | 0.00 | - | 12 | 664 | 52.88% |
| LPX240621C00077500 | 2024-05-03 10:11AM EDT | 2024-06-21 | 3.30 | 2.00 | 2.10 | 0.00 | - | 1 | 53 | 34.47% |
| LPX240816C00077500 | 2024-05-06 11:25AM EDT | 2024-08-16 | 4.30 | 3.80 | 4.10 | -0.80 | -15.69% | 1 | 67 | 36.54% |
| LPX241115C00077500 | 2024-04-03 3:28PM EDT | 2024-11-15 | 12.40 | 6.40 | 6.90 | 0.00 | - | 22 | 26 | 39.76% |
| LPX250117C00077500 | 2024-04-18 12:05PM EDT | 2025-01-17 | 7.95 | 6.60 | 7.40 | 0.00 | - | 1 | 30 | 36.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00077500 | 2024-04-24 3:36PM EDT | 2024-05-17 | 4.40 | 4.90 | 6.70 | 0.00 | - | 11 | 57 | 64.43% |
| LPX240621P00077500 | 2024-04-25 2:47PM EDT | 2024-06-21 | 5.50 | 5.70 | 6.00 | 0.00 | - | 8 | 40 | 34.60% |
| LPX240816P00077500 | 2024-04-26 3:22PM EDT | 2024-08-16 | 6.70 | 7.10 | 7.30 | 0.00 | - | 9 | 79 | 32.04% |
| LPX241115P00077500 | 2024-04-11 9:47AM EDT | 2024-11-15 | 8.00 | 8.50 | 9.40 | 0.00 | - | - | 1 | 33.28% |
| LPX250117P00077500 | 2024-04-11 10:17AM EDT | 2025-01-17 | 8.70 | 9.20 | 11.00 | 0.00 | - | 14 | 15 | 35.42% |
© 2024 Yahoo. All rights reserved.