Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00080000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 1.00 | 0.55 | 0.85 | 0.00 | - | 4 | 185 | 53.27% |
| LPX240621C00080000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 1.60 | 1.25 | 1.50 | -0.25 | -13.51% | 3 | 251 | 34.62% |
| LPX240816C00080000 | 2024-05-02 3:13PM EDT | 2024-08-16 | 2.85 | 2.15 | 3.30 | 0.00 | - | 2 | 66 | 36.05% |
| LPX241115C00080000 | 2024-04-18 11:52AM EDT | 2024-11-15 | 5.86 | 5.10 | 5.50 | 0.00 | - | 8 | 17 | 36.80% |
| LPX250117C00080000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 6.48 | 6.10 | 6.60 | -0.16 | -2.41% | 1 | 99 | 36.46% |
| LPX250620C00080000 | 2024-03-27 12:54PM EDT | 2025-06-20 | 16.10 | 9.80 | 10.30 | 0.00 | - | 1 | 4 | 40.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00080000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 6.60 | 6.50 | 8.60 | 0.00 | - | 1 | 68 | 66.50% |
| LPX240621P00080000 | 2024-04-16 10:27AM EDT | 2024-06-21 | 8.40 | 7.30 | 8.00 | 0.00 | - | 1 | 38 | 38.57% |
| LPX240816P00080000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 8.30 | 8.40 | 8.80 | 0.00 | - | 44 | 78 | 31.71% |
| LPX250117P00080000 | 2024-03-15 3:07PM EDT | 2025-01-17 | 9.90 | 9.80 | 10.10 | 0.00 | - | 10 | 38 | 25.62% |
© 2024 Yahoo. All rights reserved.