Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00082500 | 2024-05-06 12:24PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 15 | 566 | 50.34% |
| LPX240621C00082500 | 2024-04-25 11:11AM EDT | 2024-06-21 | 1.40 | 0.95 | 1.05 | 0.00 | - | 5 | 25 | 35.18% |
| LPX240816C00082500 | 2024-04-24 12:16PM EDT | 2024-08-16 | 2.70 | 1.85 | 2.65 | 0.00 | - | 3 | 39 | 36.16% |
| LPX241115C00082500 | 2024-04-23 2:07PM EDT | 2024-11-15 | 4.96 | 4.30 | 4.70 | 0.00 | - | 9 | 24 | 36.55% |
| LPX250117C00082500 | 2024-04-30 11:31AM EDT | 2025-01-17 | 5.80 | 5.30 | 5.80 | 0.00 | - | 1 | 5 | 36.33% |
| LPX250620C00082500 | 2024-03-21 12:39PM EDT | 2025-06-20 | 14.09 | 7.40 | 10.40 | 0.00 | - | - | 8 | 43.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00082500 | 2024-04-11 2:05PM EDT | 2024-05-17 | 6.10 | 8.60 | 10.10 | 0.00 | - | 8 | 42 | 62.79% |
| LPX240621P00082500 | 2024-04-18 10:58AM EDT | 2024-06-21 | 10.30 | 8.80 | 9.60 | 0.00 | - | 1 | 33 | 35.13% |
| LPX240816P00082500 | 2024-04-16 1:27PM EDT | 2024-08-16 | 10.55 | 10.10 | 10.60 | 0.00 | - | 2 | 13 | 31.76% |
| LPX250117P00082500 | 2024-03-15 3:08PM EDT | 2025-01-17 | 11.20 | 11.10 | 11.70 | 0.00 | - | 6 | 16 | 25.12% |
© 2024 Yahoo. All rights reserved.