Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00085000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 1 | 72 | 52.25% |
| LPX240621C00085000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | +0.03 | +4.17% | 2 | 109 | 35.03% |
| LPX240816C00085000 | 2024-04-26 10:15AM EDT | 2024-08-16 | 2.75 | 1.60 | 2.05 | 0.00 | - | 1 | 18 | 35.55% |
| LPX241115C00085000 | 2024-04-23 12:15PM EDT | 2024-11-15 | 4.37 | 3.40 | 3.90 | 0.00 | - | 6 | 7 | 35.66% |
| LPX250117C00085000 | 2024-04-29 12:27PM EDT | 2025-01-17 | 5.37 | 4.50 | 5.00 | 0.00 | - | 2 | 113 | 35.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00085000 | 2024-04-03 1:32PM EDT | 2024-05-17 | 5.40 | 10.00 | 12.60 | 0.00 | - | 12 | 12 | 60.06% |
| LPX240621P00085000 | 2024-04-04 10:53AM EDT | 2024-06-21 | 5.70 | 10.80 | 11.80 | 0.00 | - | 4 | 8 | 38.53% |
| LPX240816P00085000 | 2024-04-03 2:11PM EDT | 2024-08-16 | 7.70 | 11.90 | 13.30 | 0.00 | - | 12 | 10 | 38.46% |
| LPX241115P00085000 | 2024-04-05 11:46AM EDT | 2024-11-15 | 10.20 | 12.60 | 15.20 | 0.00 | - | 1 | 1 | 37.82% |
| LPX250117P00085000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 12.20 | 13.60 | 14.20 | 0.00 | - | 2 | 311 | 28.49% |
| LPX250620P00085000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 16.00 | 13.90 | 17.70 | 0.00 | - | 1 | 0 | 34.27% |
© 2024 Yahoo. All rights reserved.