Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.69 | 0.00 | - | 59 | 153 | 2024-06-21 | 0.73 | -0.17 | -18.89% | 1 | 2,163 |
| 6.20 | 0.00 | - | - | 28 | 2024-07-19 | 1.50 | +0.10 | +7.14% | 1 | 1 |
| 8.10 | 0.00 | - | 1 | 44 | 2024-08-16 | 2.45 | 0.00 | - | 256 | 479 |
| 13.37 | 0.00 | - | 2 | 9 | 2024-11-15 | 6.80 | 0.00 | - | 3 | 3 |
| 12.85 | 0.00 | - | 10 | 103 | 2025-01-17 | 6.00 | -0.20 | -3.23% | 70 | 445 |
| 13.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.10 | 0.00 | - | 54 | 56 |
© 2024 Yahoo. All rights reserved.