Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00087500 | 2024-04-30 12:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 26 | 74.56% |
| LPX240621C00087500 | 2024-04-18 2:34PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 271 | 36.13% |
| LPX240816C00087500 | 2024-04-08 12:21PM EDT | 2024-08-16 | 3.70 | 1.30 | 1.65 | 0.00 | - | 77 | 77 | 36.94% |
| LPX241115C00087500 | 2024-04-23 1:13PM EDT | 2024-11-15 | 3.57 | 2.75 | 3.30 | 0.00 | - | 2 | 13 | 36.34% |
| LPX250117C00087500 | 2024-04-01 11:15AM EDT | 2025-01-17 | 9.59 | 3.00 | 3.90 | 0.00 | - | 3 | 13 | 34.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816P00087500 | 2024-04-03 2:11PM EDT | 2024-08-16 | 9.20 | 13.90 | 14.40 | 0.00 | - | 10 | 9 | 26.32% |
© 2024 Yahoo. All rights reserved.