iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:103.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 100 | 10 |
| 3.30 | 0.00 | - | - | 323 | 2024-07-19 | 0.06 | 0.00 | - | 100 | 35,338 |
| 3.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.13 | 0.00 | - | 1 | 19 |
| 3.50 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.52 | +0.22 | +73.33% | 345 | 12,820 |
| 4.10 | 0.00 | - | - | 1 | 2024-10-18 | 0.48 | 0.00 | - | 8 | 7,860 |
| - | - | - | - | - | 2024-11-15 | 1.23 | 0.00 | - | 1 | 3 |
| 6.25 | 0.00 | - | - | 1 | 2024-12-20 | 1.33 | 0.00 | - | 1 | 22 |
| 8.40 | 0.00 | - | 10 | 15 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2025-03-21 | 1.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-06-20 | 2.02 | 0.00 | - | - | 1 |
| 8.70 | 0.00 | - | - | 1 | 2026-01-16 | 6.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.