iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:106.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.27 | 0.00 | - | 3 | 2 |
| 1.64 | 0.00 | - | 1 | 31,852 | 2024-07-19 | 0.36 | 0.00 | - | 482 | 9,556 |
| 2.87 | 0.00 | - | 1 | 33 | 2024-08-16 | 0.84 | +0.12 | +16.67% | 30 | 690 |
| 2.19 | 0.00 | - | 209 | 226 | 2024-09-20 | 1.02 | 0.00 | - | 3 | 15,089 |
| 2.28 | -0.82 | -26.45% | 15 | 114 | 2024-10-18 | 1.29 | 0.00 | - | 160 | 4,500 |
| 3.50 | 0.00 | - | - | 2 | 2024-11-15 | 3.10 | 0.00 | - | - | 56 |
| - | - | - | - | - | 2024-12-20 | 2.43 | 0.00 | - | 10 | 108 |
| 4.42 | 0.00 | - | 5 | 56 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 24 |
| 3.84 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.24 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 6.43 | 0.00 | - | 22 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.